Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 6,220 | 6,220 | 6,050 | 6,070 | 6,070 | -80 (-1.30%) | 31,700 |
31 May 2023 | JPY | 6,100 | 6,230 | 6,040 | 6,150 | 6,150 | +110 (+1.82%) | 46,100 |
30 May 2023 | JPY | 5,880 | 6,080 | 5,770 | 6,040 | 6,040 | +120 (+2.03%) | 71,400 |
29 May 2023 | JPY | 6,020 | 6,020 | 5,820 | 5,920 | 5,920 | 0.0 (0.0%) | 48,400 |
26 May 2023 | JPY | 5,990 | 5,990 | 5,810 | 5,920 | 5,920 | -60 (-1.00%) | 56,500 |
25 May 2023 | JPY | 6,140 | 6,140 | 5,960 | 5,980 | 5,980 | -160 (-2.61%) | 72,300 |
24 May 2023 | JPY | 6,200 | 6,220 | 6,090 | 6,140 | 6,140 | -80 (-1.29%) | 28,700 |
23 May 2023 | JPY | 6,310 | 6,380 | 6,150 | 6,220 | 6,220 | 0.0 (0.0%) | 40,300 |
22 May 2023 | JPY | 6,200 | 6,260 | 6,150 | 6,220 | 6,220 | +10 (+0.16%) | 33,500 |
19 May 2023 | JPY | 6,250 | 6,290 | 6,040 | 6,210 | 6,210 | +50 (+0.81%) | 42,400 |
18 May 2023 | JPY | 6,450 | 6,550 | 6,160 | 6,160 | 6,160 | -230 (-3.60%) | 56,900 |
17 May 2023 | JPY | 6,380 | 6,480 | 6,350 | 6,390 | 6,390 | -90 (-1.39%) | 23,100 |
16 May 2023 | JPY | 6,540 | 6,540 | 6,410 | 6,480 | 6,480 | -20 (-0.31%) | 11,300 |
15 May 2023 | JPY | 6,480 | 6,550 | 6,370 | 6,500 | 6,500 | +10 (+0.15%) | 20,100 |
12 May 2023 | JPY | 6,600 | 6,660 | 6,460 | 6,490 | 6,490 | -110 (-1.67%) | 18,100 |
11 May 2023 | JPY | 6,580 | 6,790 | 6,450 | 6,600 | 6,600 | +120 (+1.85%) | 56,200 |
10 May 2023 | JPY | 6,420 | 6,560 | 6,300 | 6,480 | 6,480 | -40 (-0.61%) | 46,900 |
9 May 2023 | JPY | 6,540 | 6,670 | 6,480 | 6,520 | 6,520 | +80 (+1.24%) | 66,200 |
8 May 2023 | JPY | 6,090 | 6,620 | 6,040 | 6,440 | 6,440 | +370 (+6.10%) | 185,100 |
2 May 2023 | JPY | 6,310 | 6,310 | 5,890 | 6,070 | 6,070 | -310 (-4.86%) | 228,600 |
1 May 2023 | JPY | 5,790 | 6,490 | 5,710 | 6,380 | 6,380 | +490 (+8.32%) | 273,700 |
28 Apr 2023 | JPY | 5,970 | 6,060 | 5,760 | 5,890 | 5,890 | +20 (+0.34%) | 99,400 |
27 Apr 2023 | JPY | 5,800 | 5,960 | 5,800 | 5,870 | 5,870 | +100 (+1.73%) | 27,100 |
26 Apr 2023 | JPY | 5,800 | 5,800 | 5,720 | 5,770 | 5,770 | -60 (-1.03%) | 29,800 |
25 Apr 2023 | JPY | 5,860 | 5,860 | 5,780 | 5,830 | 5,830 | 0.0 (0.0%) | 34,700 |
24 Apr 2023 | JPY | 5,810 | 5,950 | 5,780 | 5,830 | 5,830 | +120 (+2.10%) | 42,000 |
21 Apr 2023 | JPY | 5,920 | 5,920 | 5,670 | 5,710 | 5,710 | -210 (-3.55%) | 70,200 |
20 Apr 2023 | JPY | 5,940 | 6,040 | 5,880 | 5,920 | 5,920 | -50 (-0.84%) | 26,700 |
19 Apr 2023 | JPY | 5,900 | 5,970 | 5,830 | 5,970 | 5,970 | +10 (+0.17%) | 33,800 |
18 Apr 2023 | JPY | 5,960 | 6,050 | 5,920 | 5,960 | 5,960 | -40 (-0.67%) | 35,100 |