Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 6,140 | 6,240 | 6,090 | 6,130 | 6,130 | +90 (+1.49%) | 16,100 |
24 Jun 2024 | JPY | 5,860 | 6,040 | 5,860 | 6,040 | 6,040 | +190 (+3.25%) | 16,200 |
21 Jun 2024 | JPY | 5,700 | 5,860 | 5,700 | 5,850 | 5,850 | +100 (+1.74%) | 9,200 |
20 Jun 2024 | JPY | 5,750 | 5,800 | 5,710 | 5,750 | 5,750 | -30 (-0.52%) | 6,300 |
19 Jun 2024 | JPY | 5,850 | 5,880 | 5,750 | 5,780 | 5,780 | -40 (-0.69%) | 14,400 |
18 Jun 2024 | JPY | 5,890 | 6,010 | 5,820 | 5,820 | 5,820 | -20 (-0.34%) | 12,900 |
17 Jun 2024 | JPY | 5,820 | 5,910 | 5,820 | 5,840 | 5,840 | -20 (-0.34%) | 20,200 |
14 Jun 2024 | JPY | 5,830 | 5,910 | 5,810 | 5,860 | 5,860 | -70 (-1.18%) | 9,500 |
13 Jun 2024 | JPY | 5,790 | 5,950 | 5,790 | 5,930 | 5,930 | +210 (+3.67%) | 17,100 |
12 Jun 2024 | JPY | 5,830 | 5,870 | 5,720 | 5,720 | 5,720 | -90 (-1.55%) | 13,400 |
11 Jun 2024 | JPY | 5,810 | 5,880 | 5,790 | 5,810 | 5,810 | 0.0 (0.0%) | 15,900 |
10 Jun 2024 | JPY | 5,820 | 5,870 | 5,760 | 5,810 | 5,810 | -60 (-1.02%) | 13,500 |
7 Jun 2024 | JPY | 5,900 | 5,920 | 5,800 | 5,870 | 5,870 | -10 (-0.17%) | 12,200 |
6 Jun 2024 | JPY | 6,080 | 6,080 | 5,800 | 5,880 | 5,880 | -170 (-2.81%) | 32,200 |
5 Jun 2024 | JPY | 6,010 | 6,060 | 5,960 | 6,050 | 6,050 | +70 (+1.17%) | 18,100 |
4 Jun 2024 | JPY | 5,740 | 6,030 | 5,740 | 5,980 | 5,980 | +220 (+3.82%) | 30,300 |
3 Jun 2024 | JPY | 5,810 | 5,840 | 5,760 | 5,760 | 5,760 | -40 (-0.69%) | 11,100 |
31 May 2024 | JPY | 5,700 | 5,830 | 5,670 | 5,800 | 5,800 | +90 (+1.58%) | 17,000 |
30 May 2024 | JPY | 5,650 | 5,800 | 5,550 | 5,710 | 5,710 | -70 (-1.21%) | 27,200 |
29 May 2024 | JPY | 6,030 | 6,040 | 5,780 | 5,780 | 5,780 | -330 (-5.40%) | 34,600 |
28 May 2024 | JPY | 5,930 | 6,180 | 5,930 | 6,110 | 6,110 | +200 (+3.38%) | 31,100 |
27 May 2024 | JPY | 5,850 | 5,940 | 5,760 | 5,910 | 5,910 | +90 (+1.55%) | 20,800 |
24 May 2024 | JPY | 5,830 | 5,870 | 5,730 | 5,820 | 5,820 | -130 (-2.18%) | 31,900 |
23 May 2024 | JPY | 6,230 | 6,280 | 5,940 | 5,950 | 5,950 | -240 (-3.88%) | 41,400 |
22 May 2024 | JPY | 6,280 | 6,280 | 6,130 | 6,190 | 6,190 | -80 (-1.28%) | 18,700 |
21 May 2024 | JPY | 6,300 | 6,410 | 6,270 | 6,270 | 6,270 | 0.0 (0.0%) | 32,700 |
20 May 2024 | JPY | 6,220 | 6,290 | 6,200 | 6,270 | 6,270 | +10 (+0.16%) | 17,900 |
17 May 2024 | JPY | 6,200 | 6,270 | 6,160 | 6,260 | 6,260 | +10 (+0.16%) | 30,500 |
16 May 2024 | JPY | 6,420 | 6,420 | 6,160 | 6,250 | 6,250 | -100 (-1.57%) | 23,000 |
15 May 2024 | JPY | 6,430 | 6,430 | 6,290 | 6,350 | 6,350 | 0.0 (0.0%) | 32,800 |