Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 5,960 | 6,050 | 5,920 | 5,960 | 5,960 | -40 (-0.67%) | 35,100 |
17 Apr 2023 | JPY | 6,020 | 6,070 | 5,940 | 6,000 | 6,000 | 0.0 (0.0%) | 32,800 |
14 Apr 2023 | JPY | 5,990 | 6,070 | 5,920 | 6,000 | 6,000 | +110 (+1.87%) | 39,700 |
13 Apr 2023 | JPY | 6,050 | 6,050 | 5,880 | 5,890 | 5,890 | -110 (-1.83%) | 24,700 |
12 Apr 2023 | JPY | 5,860 | 6,000 | 5,810 | 6,000 | 6,000 | +140 (+2.39%) | 21,400 |
11 Apr 2023 | JPY | 5,900 | 5,950 | 5,800 | 5,860 | 5,860 | +60 (+1.03%) | 30,100 |
10 Apr 2023 | JPY | 5,710 | 5,840 | 5,640 | 5,800 | 5,800 | +160 (+2.84%) | 39,100 |
7 Apr 2023 | JPY | 5,850 | 5,850 | 5,610 | 5,640 | 5,640 | -170 (-2.93%) | 38,400 |
6 Apr 2023 | JPY | 5,690 | 5,820 | 5,620 | 5,810 | 5,810 | +50 (+0.87%) | 42,300 |
5 Apr 2023 | JPY | 5,800 | 5,840 | 5,700 | 5,760 | 5,760 | -90 (-1.54%) | 35,100 |
4 Apr 2023 | JPY | 5,940 | 5,940 | 5,800 | 5,850 | 5,850 | -150 (-2.50%) | 38,300 |
3 Apr 2023 | JPY | 6,130 | 6,140 | 5,870 | 6,000 | 6,000 | -30 (-0.50%) | 50,000 |
31 Mar 2023 | JPY | 6,290 | 6,300 | 5,990 | 6,030 | 6,030 | -250 (-3.98%) | 57,100 |
30 Mar 2023 | JPY | 6,170 | 6,280 | 6,140 | 6,280 | 6,280 | +200 (+3.29%) | 43,500 |
29 Mar 2023 | JPY | 5,970 | 6,140 | 5,970 | 6,080 | 6,080 | +110 (+1.84%) | 46,000 |
28 Mar 2023 | JPY | 5,930 | 6,080 | 5,880 | 5,970 | 5,970 | +50 (+0.84%) | 56,600 |
27 Mar 2023 | JPY | 5,640 | 5,970 | 5,600 | 5,920 | 5,920 | +290 (+5.15%) | 46,600 |
24 Mar 2023 | JPY | 5,700 | 5,700 | 5,520 | 5,630 | 5,630 | -90 (-1.57%) | 27,300 |
23 Mar 2023 | JPY | 5,700 | 5,720 | 5,580 | 5,720 | 5,720 | +40 (+0.70%) | 22,500 |
22 Mar 2023 | JPY | 5,460 | 5,800 | 5,450 | 5,680 | 5,680 | +380 (+7.17%) | 79,300 |
20 Mar 2023 | JPY | 5,540 | 5,560 | 5,250 | 5,300 | 5,300 | -200 (-3.64%) | 37,300 |
17 Mar 2023 | JPY | 5,430 | 5,540 | 5,430 | 5,500 | 5,500 | +100 (+1.85%) | 28,800 |
16 Mar 2023 | JPY | 5,270 | 5,410 | 5,240 | 5,400 | 5,400 | +30 (+0.56%) | 28,900 |
15 Mar 2023 | JPY | 5,460 | 5,550 | 5,370 | 5,370 | 5,370 | -30 (-0.56%) | 31,500 |
14 Mar 2023 | JPY | 5,540 | 5,590 | 5,330 | 5,400 | 5,400 | -210 (-3.74%) | 55,900 |
13 Mar 2023 | JPY | 5,370 | 5,630 | 5,340 | 5,610 | 5,610 | +140 (+2.56%) | 87,700 |
10 Mar 2023 | JPY | 5,500 | 5,580 | 5,380 | 5,470 | 5,470 | +20 (+0.37%) | 61,600 |
9 Mar 2023 | JPY | 5,360 | 5,570 | 5,330 | 5,450 | 5,450 | +90 (+1.68%) | 70,500 |
8 Mar 2023 | JPY | 5,080 | 5,440 | 5,060 | 5,360 | 5,360 | +290 (+5.72%) | 111,900 |
7 Mar 2023 | JPY | 5,090 | 5,140 | 4,990 | 5,070 | 5,070 | -40 (-0.78%) | 38,900 |