Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 5,170 | 5,180 | 4,980 | 5,110 | 5,110 | +30 (+0.59%) | 102,500 |
3 Mar 2023 | JPY | 5,090 | 5,270 | 5,050 | 5,080 | 5,080 | -10 (-0.20%) | 76,400 |
2 Mar 2023 | JPY | 4,965 | 5,090 | 4,925 | 5,090 | 5,090 | +165 (+3.35%) | 47,400 |
1 Mar 2023 | JPY | 4,925 | 4,930 | 4,740 | 4,925 | 4,925 | -40 (-0.81%) | 101,500 |
28 Feb 2023 | JPY | 4,900 | 5,030 | 4,875 | 4,965 | 4,965 | +30 (+0.61%) | 43,700 |
27 Feb 2023 | JPY | 5,100 | 5,100 | 4,855 | 4,935 | 4,935 | -145 (-2.85%) | 102,600 |
24 Feb 2023 | JPY | 5,080 | 5,140 | 5,050 | 5,080 | 5,080 | 0.0 (0.0%) | 24,300 |
22 Feb 2023 | JPY | 5,020 | 5,130 | 4,990 | 5,080 | 5,080 | -40 (-0.78%) | 47,900 |
21 Feb 2023 | JPY | 5,240 | 5,360 | 5,120 | 5,120 | 5,120 | -110 (-2.10%) | 51,400 |
20 Feb 2023 | JPY | 5,110 | 5,240 | 5,030 | 5,230 | 5,230 | +170 (+3.36%) | 55,800 |
17 Feb 2023 | JPY | 4,995 | 5,080 | 4,920 | 5,060 | 5,060 | +30 (+0.60%) | 78,200 |
16 Feb 2023 | JPY | 5,150 | 5,170 | 5,010 | 5,030 | 5,030 | -60 (-1.18%) | 39,900 |
15 Feb 2023 | JPY | 5,130 | 5,130 | 5,000 | 5,090 | 5,090 | -50 (-0.97%) | 69,300 |
14 Feb 2023 | JPY | 5,290 | 5,310 | 5,110 | 5,140 | 5,140 | -60 (-1.15%) | 41,300 |
13 Feb 2023 | JPY | 5,390 | 5,390 | 5,200 | 5,200 | 5,200 | -200 (-3.70%) | 41,400 |
10 Feb 2023 | JPY | 5,590 | 5,590 | 5,350 | 5,400 | 5,400 | -160 (-2.88%) | 30,100 |
9 Feb 2023 | JPY | 5,420 | 5,640 | 5,420 | 5,560 | 5,560 | +120 (+2.21%) | 41,800 |
8 Feb 2023 | JPY | 5,400 | 5,520 | 5,320 | 5,440 | 5,440 | +120 (+2.26%) | 47,000 |
7 Feb 2023 | JPY | 5,160 | 5,350 | 5,070 | 5,320 | 5,320 | +100 (+1.92%) | 70,500 |
6 Feb 2023 | JPY | 5,330 | 5,430 | 5,190 | 5,220 | 5,220 | -100 (-1.88%) | 54,200 |
3 Feb 2023 | JPY | 5,420 | 5,690 | 5,320 | 5,320 | 5,320 | -120 (-2.21%) | 105,000 |
2 Feb 2023 | JPY | 5,380 | 5,880 | 5,360 | 5,440 | 5,440 | +60 (+1.12%) | 167,500 |
1 Feb 2023 | JPY | 5,570 | 5,570 | 5,270 | 5,380 | 5,380 | -180 (-3.24%) | 119,200 |
31 Jan 2023 | JPY | 5,200 | 5,680 | 5,160 | 5,560 | 5,560 | +120 (+2.21%) | 293,700 |
30 Jan 2023 | JPY | 5,270 | 5,490 | 5,200 | 5,440 | 5,440 | +240 (+4.62%) | 165,700 |
27 Jan 2023 | JPY | 5,040 | 5,210 | 4,955 | 5,200 | 5,200 | +180 (+3.59%) | 61,300 |
26 Jan 2023 | JPY | 5,100 | 5,110 | 5,000 | 5,020 | 5,020 | -80 (-1.57%) | 27,100 |
25 Jan 2023 | JPY | 5,160 | 5,310 | 5,080 | 5,100 | 5,100 | -40 (-0.78%) | 51,400 |
24 Jan 2023 | JPY | 5,160 | 5,200 | 5,010 | 5,140 | 5,140 | +60 (+1.18%) | 33,700 |
23 Jan 2023 | JPY | 5,170 | 5,170 | 5,060 | 5,080 | 5,080 | -90 (-1.74%) | 22,100 |