Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 5,150 | 5,220 | 5,120 | 5,170 | 5,170 | +70 (+1.37%) | 21,400 |
19 Jan 2023 | JPY | 4,995 | 5,160 | 4,945 | 5,100 | 5,100 | +100 (+2%) | 32,300 |
18 Jan 2023 | JPY | 4,870 | 5,030 | 4,800 | 5,000 | 5,000 | +150 (+3.09%) | 45,400 |
17 Jan 2023 | JPY | 4,815 | 4,930 | 4,815 | 4,850 | 4,850 | +5 (+0.10%) | 21,800 |
16 Jan 2023 | JPY | 4,940 | 5,040 | 4,800 | 4,845 | 4,845 | -100 (-2.02%) | 48,400 |
13 Jan 2023 | JPY | 4,915 | 5,020 | 4,885 | 4,945 | 4,945 | +35 (+0.71%) | 36,700 |
12 Jan 2023 | JPY | 5,300 | 5,300 | 4,870 | 4,910 | 4,910 | -370 (-7.01%) | 107,800 |
11 Jan 2023 | JPY | 5,110 | 5,400 | 5,110 | 5,280 | 5,280 | +350 (+7.10%) | 145,000 |
10 Jan 2023 | JPY | 4,965 | 5,070 | 4,905 | 4,930 | 4,930 | +100 (+2.07%) | 34,300 |
6 Jan 2023 | JPY | 4,840 | 4,845 | 4,650 | 4,830 | 4,830 | -20 (-0.41%) | 30,700 |
5 Jan 2023 | JPY | 4,810 | 4,900 | 4,770 | 4,850 | 4,850 | +100 (+2.11%) | 41,400 |
4 Jan 2023 | JPY | 4,735 | 4,900 | 4,720 | 4,750 | 4,750 | +15 (+0.32%) | 37,900 |
30 Dec 2022 | JPY | 4,715 | 4,800 | 4,700 | 4,735 | 4,735 | +60 (+1.28%) | 37,800 |
29 Dec 2022 | JPY | 4,580 | 4,725 | 4,580 | 4,675 | 4,675 | +40 (+0.86%) | 31,400 |
28 Dec 2022 | JPY | 4,700 | 4,770 | 4,580 | 4,635 | 4,635 | -125 (-2.63%) | 40,600 |
27 Dec 2022 | JPY | 4,650 | 4,830 | 4,650 | 4,760 | 4,760 | +275 (+6.13%) | 46,300 |
26 Dec 2022 | JPY | 4,500 | 4,530 | 4,405 | 4,485 | 4,485 | +25 (+0.56%) | 41,700 |
23 Dec 2022 | JPY | 4,590 | 4,640 | 4,410 | 4,460 | 4,460 | +2,120 (+90.60%) | 43,500 |
23 Dec 2022 |
|
|||||||
22 Dec 2022 | JPY | 4,750 | 4,815 | 4,635 | 4,680 | 4,680 | +25 (+0.54%) | 37,400 |
21 Dec 2022 | JPY | 4,565 | 4,770 | 4,530 | 4,655 | 4,655 | +15 (+0.32%) | 46,600 |
20 Dec 2022 | JPY | 4,825 | 4,835 | 4,525 | 4,640 | 4,640 | -170 (-3.53%) | 107,800 |
19 Dec 2022 | JPY | 4,975 | 4,975 | 4,805 | 4,810 | 4,810 | -230 (-4.56%) | 51,200 |
16 Dec 2022 | JPY | 5,100 | 5,165 | 5,010 | 5,040 | 5,040 | -5,270 (-51.12%) | 27,800 |
15 Dec 2022 | JPY | 9,970 | 10,390 | 9,970 | 10,310 | 10,310 | +360 (+3.62%) | 16,700 |
14 Dec 2022 | JPY | 9,950 | 10,190 | 9,870 | 9,950 | 9,950 | +150 (+1.53%) | 22,200 |
13 Dec 2022 | JPY | 9,930 | 9,950 | 9,730 | 9,800 | 9,800 | -130 (-1.31%) | 19,000 |
12 Dec 2022 | JPY | 9,990 | 10,030 | 9,780 | 9,930 | 9,930 | -180 (-1.78%) | 21,700 |
9 Dec 2022 | JPY | 10,190 | 10,310 | 10,100 | 10,110 | 10,110 | -80 (-0.79%) | 16,000 |
8 Dec 2022 | JPY | 10,190 | 10,300 | 9,910 | 10,190 | 10,190 | -20 (-0.20%) | 21,200 |
7 Dec 2022 | JPY | 10,230 | 10,340 | 10,110 | 10,210 | 10,210 | -180 (-1.73%) | 15,100 |