Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 8,580 | 9,000 | 8,580 | 8,800 | 8,800 | +210 (+2.44%) | 22,300 |
5 Sep 2022 | JPY | 8,410 | 8,630 | 8,340 | 8,590 | 8,590 | +120 (+1.42%) | 14,300 |
2 Sep 2022 | JPY | 8,520 | 8,580 | 8,370 | 8,470 | 8,470 | -50 (-0.59%) | 10,200 |
1 Sep 2022 | JPY | 8,720 | 8,720 | 8,510 | 8,520 | 8,520 | -250 (-2.85%) | 11,700 |
31 Aug 2022 | JPY | 8,550 | 8,900 | 8,500 | 8,770 | 8,770 | +200 (+2.33%) | 21,400 |
30 Aug 2022 | JPY | 8,460 | 8,590 | 8,300 | 8,570 | 8,570 | +110 (+1.30%) | 12,900 |
29 Aug 2022 | JPY | 8,150 | 8,500 | 8,120 | 8,460 | 8,460 | +10 (+0.12%) | 20,300 |
26 Aug 2022 | JPY | 8,690 | 8,690 | 8,430 | 8,450 | 8,450 | -240 (-2.76%) | 14,800 |
25 Aug 2022 | JPY | 8,770 | 8,910 | 8,650 | 8,690 | 8,690 | +70 (+0.81%) | 16,500 |
24 Aug 2022 | JPY | 8,650 | 8,750 | 8,540 | 8,620 | 8,620 | +60 (+0.70%) | 9,800 |
23 Aug 2022 | JPY | 8,250 | 8,640 | 8,080 | 8,560 | 8,560 | +270 (+3.26%) | 33,300 |
22 Aug 2022 | JPY | 8,280 | 8,420 | 8,230 | 8,290 | 8,290 | -220 (-2.59%) | 24,600 |
19 Aug 2022 | JPY | 8,740 | 8,880 | 8,480 | 8,510 | 8,510 | -330 (-3.73%) | 28,500 |
18 Aug 2022 | JPY | 8,400 | 8,850 | 8,310 | 8,840 | 8,840 | +400 (+4.74%) | 26,200 |
17 Aug 2022 | JPY | 8,470 | 8,510 | 8,200 | 8,440 | 8,440 | -10 (-0.12%) | 25,500 |
16 Aug 2022 | JPY | 7,960 | 8,510 | 7,960 | 8,450 | 8,450 | +490 (+6.16%) | 45,500 |
15 Aug 2022 | JPY | 8,020 | 8,080 | 7,830 | 7,960 | 7,960 | -160 (-1.97%) | 30,500 |
12 Aug 2022 | JPY | 8,320 | 8,340 | 8,090 | 8,120 | 8,120 | -60 (-0.73%) | 12,000 |
10 Aug 2022 | JPY | 8,150 | 8,320 | 7,940 | 8,180 | 8,180 | -160 (-1.92%) | 31,900 |
9 Aug 2022 | JPY | 7,750 | 8,380 | 7,750 | 8,340 | 8,340 | +650 (+8.45%) | 62,400 |
8 Aug 2022 | JPY | 7,440 | 7,690 | 7,320 | 7,690 | 7,690 | +250 (+3.36%) | 31,000 |
5 Aug 2022 | JPY | 7,660 | 7,750 | 7,350 | 7,440 | 7,440 | -250 (-3.25%) | 26,100 |
4 Aug 2022 | JPY | 7,620 | 7,880 | 7,620 | 7,690 | 7,690 | +90 (+1.18%) | 31,700 |
3 Aug 2022 | JPY | 7,110 | 8,230 | 7,070 | 7,600 | 7,600 | +490 (+6.89%) | 168,100 |
2 Aug 2022 | JPY | 6,830 | 7,270 | 6,830 | 7,110 | 7,110 | +290 (+4.25%) | 68,600 |
1 Aug 2022 | JPY | 6,680 | 7,050 | 6,650 | 6,820 | 6,820 | -610 (-8.21%) | 106,900 |
29 Jul 2022 | JPY | 7,390 | 7,520 | 7,090 | 7,430 | 7,430 | +80 (+1.09%) | 61,800 |
28 Jul 2022 | JPY | 7,380 | 7,520 | 7,310 | 7,350 | 7,350 | +100 (+1.38%) | 28,200 |
27 Jul 2022 | JPY | 7,370 | 7,370 | 7,170 | 7,250 | 7,250 | -120 (-1.63%) | 15,700 |
26 Jul 2022 | JPY | 7,090 | 7,440 | 7,050 | 7,370 | 7,370 | +280 (+3.95%) | 18,900 |