Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 7,230 | 7,230 | 7,050 | 7,090 | 7,090 | -190 (-2.61%) | 18,500 |
22 Jul 2022 | JPY | 7,350 | 7,350 | 7,110 | 7,280 | 7,280 | -60 (-0.82%) | 22,100 |
21 Jul 2022 | JPY | 7,290 | 7,410 | 7,290 | 7,340 | 7,340 | +30 (+0.41%) | 12,300 |
20 Jul 2022 | JPY | 7,410 | 7,490 | 7,270 | 7,310 | 7,310 | -10 (-0.14%) | 16,500 |
19 Jul 2022 | JPY | 7,270 | 7,430 | 7,060 | 7,320 | 7,320 | +40 (+0.55%) | 13,800 |
15 Jul 2022 | JPY | 7,380 | 7,430 | 7,230 | 7,280 | 7,280 | -30 (-0.41%) | 11,200 |
14 Jul 2022 | JPY | 7,330 | 7,470 | 7,280 | 7,310 | 7,310 | -10 (-0.14%) | 12,700 |
13 Jul 2022 | JPY | 7,530 | 7,530 | 7,290 | 7,320 | 7,320 | -190 (-2.53%) | 21,000 |
12 Jul 2022 | JPY | 7,750 | 7,810 | 7,510 | 7,510 | 7,510 | -330 (-4.21%) | 19,100 |
11 Jul 2022 | JPY | 7,620 | 7,980 | 7,620 | 7,840 | 7,840 | +300 (+3.98%) | 24,000 |
8 Jul 2022 | JPY | 7,500 | 7,750 | 7,240 | 7,540 | 7,540 | +50 (+0.67%) | 49,900 |
7 Jul 2022 | JPY | 7,740 | 7,740 | 7,470 | 7,490 | 7,490 | -210 (-2.73%) | 11,800 |
6 Jul 2022 | JPY | 7,750 | 7,930 | 7,450 | 7,700 | 7,700 | -20 (-0.26%) | 18,600 |
5 Jul 2022 | JPY | 7,120 | 7,790 | 7,120 | 7,720 | 7,720 | +600 (+8.43%) | 38,600 |
4 Jul 2022 | JPY | 7,210 | 7,240 | 7,060 | 7,120 | 7,120 | -10 (-0.14%) | 15,900 |
1 Jul 2022 | JPY | 7,300 | 7,450 | 6,940 | 7,130 | 7,130 | -100 (-1.38%) | 54,300 |
30 Jun 2022 | JPY | 7,270 | 7,380 | 7,150 | 7,230 | 7,230 | -50 (-0.69%) | 20,900 |
29 Jun 2022 | JPY | 7,990 | 7,990 | 7,250 | 7,280 | 7,280 | -860 (-10.57%) | 87,200 |
28 Jun 2022 | JPY | 7,310 | 8,180 | 7,230 | 8,140 | 8,140 | +850 (+11.66%) | 111,500 |
27 Jun 2022 | JPY | 7,240 | 7,360 | 7,100 | 7,290 | 7,290 | +10 (+0.14%) | 31,600 |
24 Jun 2022 | JPY | 7,040 | 7,280 | 7,010 | 7,280 | 7,280 | +340 (+4.90%) | 63,700 |
23 Jun 2022 | JPY | 6,600 | 7,000 | 6,600 | 6,940 | 6,940 | +440 (+6.77%) | 63,300 |
22 Jun 2022 | JPY | 6,430 | 6,530 | 6,230 | 6,500 | 6,500 | +20 (+0.31%) | 30,100 |
21 Jun 2022 | JPY | 6,180 | 6,520 | 6,170 | 6,480 | 6,480 | +370 (+6.06%) | 32,700 |
20 Jun 2022 | JPY | 5,980 | 6,170 | 5,900 | 6,110 | 6,110 | +230 (+3.91%) | 36,400 |
17 Jun 2022 | JPY | 5,820 | 5,940 | 5,730 | 5,880 | 5,880 | -70 (-1.18%) | 34,400 |
16 Jun 2022 | JPY | 6,280 | 6,280 | 5,950 | 5,950 | 5,950 | -70 (-1.16%) | 28,900 |
15 Jun 2022 | JPY | 6,250 | 6,250 | 6,020 | 6,020 | 6,020 | -250 (-3.99%) | 22,400 |
14 Jun 2022 | JPY | 6,270 | 6,330 | 6,140 | 6,270 | 6,270 | -200 (-3.09%) | 34,200 |
13 Jun 2022 | JPY | 6,380 | 6,530 | 6,340 | 6,470 | 6,470 | -90 (-1.37%) | 23,100 |