Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 5,200 | 5,270 | 5,100 | 5,180 | 5,180 | +10 (+0.19%) | 38,300 |
13 Aug 2024 | JPY | 4,835 | 5,180 | 4,835 | 5,170 | 5,170 | +370 (+7.71%) | 53,500 |
9 Aug 2024 | JPY | 4,885 | 5,030 | 4,750 | 4,800 | 4,800 | -65 (-1.34%) | 31,000 |
8 Aug 2024 | JPY | 4,670 | 4,965 | 4,670 | 4,865 | 4,865 | +125 (+2.64%) | 53,300 |
7 Aug 2024 | JPY | 4,520 | 4,855 | 4,475 | 4,740 | 4,740 | +210 (+4.64%) | 76,200 |
6 Aug 2024 | JPY | 4,545 | 4,665 | 4,450 | 4,530 | 4,530 | +475 (+11.71%) | 87,900 |
5 Aug 2024 | JPY | 4,525 | 4,600 | 4,050 | 4,055 | 4,055 | -695 (-14.63%) | 134,600 |
2 Aug 2024 | JPY | 4,900 | 4,925 | 4,505 | 4,750 | 4,750 | -450 (-8.65%) | 169,300 |
1 Aug 2024 | JPY | 5,590 | 5,640 | 5,200 | 5,200 | 5,200 | -1,000 (-16.13%) | 121,800 |
31 Jul 2024 | JPY | 6,200 | 6,230 | 6,090 | 6,200 | 6,200 | -90 (-1.43%) | 42,500 |
30 Jul 2024 | JPY | 6,260 | 6,300 | 6,130 | 6,290 | 6,290 | +30 (+0.48%) | 27,200 |
29 Jul 2024 | JPY | 6,150 | 6,280 | 6,080 | 6,260 | 6,260 | +170 (+2.79%) | 25,600 |
26 Jul 2024 | JPY | 6,150 | 6,230 | 6,070 | 6,090 | 6,090 | -40 (-0.65%) | 12,600 |
25 Jul 2024 | JPY | 6,080 | 6,200 | 6,050 | 6,130 | 6,130 | +50 (+0.82%) | 17,600 |
24 Jul 2024 | JPY | 6,140 | 6,260 | 6,080 | 6,080 | 6,080 | -30 (-0.49%) | 21,800 |
23 Jul 2024 | JPY | 6,250 | 6,250 | 6,080 | 6,110 | 6,110 | +40 (+0.66%) | 10,300 |
22 Jul 2024 | JPY | 6,200 | 6,200 | 6,040 | 6,070 | 6,070 | -110 (-1.78%) | 16,700 |
19 Jul 2024 | JPY | 6,240 | 6,250 | 6,070 | 6,180 | 6,180 | -60 (-0.96%) | 19,700 |
18 Jul 2024 | JPY | 6,390 | 6,480 | 6,230 | 6,240 | 6,240 | -60 (-0.95%) | 24,600 |
17 Jul 2024 | JPY | 6,300 | 6,430 | 6,190 | 6,300 | 6,300 | +80 (+1.29%) | 32,700 |
16 Jul 2024 | JPY | 6,150 | 6,390 | 6,150 | 6,220 | 6,220 | +80 (+1.30%) | 31,600 |
12 Jul 2024 | JPY | 5,750 | 6,230 | 5,750 | 6,140 | 6,140 | +450 (+7.91%) | 84,800 |
11 Jul 2024 | JPY | 5,770 | 5,770 | 5,600 | 5,690 | 5,690 | -50 (-0.87%) | 27,300 |
10 Jul 2024 | JPY | 5,710 | 5,770 | 5,620 | 5,740 | 5,740 | +20 (+0.35%) | 30,500 |
9 Jul 2024 | JPY | 5,870 | 5,900 | 5,720 | 5,720 | 5,720 | -150 (-2.56%) | 23,400 |
8 Jul 2024 | JPY | 5,810 | 5,870 | 5,780 | 5,870 | 5,870 | +70 (+1.21%) | 9,900 |
5 Jul 2024 | JPY | 5,760 | 5,900 | 5,760 | 5,800 | 5,800 | +30 (+0.52%) | 15,100 |
4 Jul 2024 | JPY | 5,890 | 5,890 | 5,740 | 5,770 | 5,770 | -60 (-1.03%) | 21,000 |
3 Jul 2024 | JPY | 5,940 | 5,940 | 5,790 | 5,830 | 5,830 | -20 (-0.34%) | 15,500 |
2 Jul 2024 | JPY | 5,950 | 5,950 | 5,690 | 5,850 | 5,850 | -100 (-1.68%) | 47,800 |