Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 6,540 | 6,600 | 6,450 | 6,560 | 6,560 | -100 (-1.50%) | 20,600 |
9 Jun 2022 | JPY | 6,700 | 6,700 | 6,550 | 6,660 | 6,660 | -70 (-1.04%) | 18,000 |
8 Jun 2022 | JPY | 6,650 | 6,760 | 6,650 | 6,730 | 6,730 | +140 (+2.12%) | 12,200 |
7 Jun 2022 | JPY | 6,790 | 6,800 | 6,550 | 6,590 | 6,590 | -220 (-3.23%) | 34,200 |
6 Jun 2022 | JPY | 6,930 | 6,930 | 6,710 | 6,810 | 6,810 | -210 (-2.99%) | 38,200 |
3 Jun 2022 | JPY | 7,280 | 7,280 | 6,910 | 7,020 | 7,020 | -120 (-1.68%) | 40,100 |
2 Jun 2022 | JPY | 7,210 | 7,230 | 7,050 | 7,140 | 7,140 | -100 (-1.38%) | 22,300 |
1 Jun 2022 | JPY | 7,560 | 7,560 | 7,230 | 7,240 | 7,240 | -280 (-3.72%) | 31,800 |
31 May 2022 | JPY | 7,360 | 7,540 | 7,240 | 7,520 | 7,520 | +150 (+2.04%) | 33,600 |
30 May 2022 | JPY | 7,390 | 7,440 | 7,260 | 7,370 | 7,370 | +120 (+1.66%) | 29,800 |
27 May 2022 | JPY | 7,230 | 7,280 | 6,940 | 7,250 | 7,250 | +160 (+2.26%) | 28,600 |
26 May 2022 | JPY | 6,990 | 7,120 | 6,830 | 7,090 | 7,090 | +300 (+4.42%) | 24,300 |
25 May 2022 | JPY | 7,230 | 7,250 | 6,780 | 6,790 | 6,790 | -330 (-4.63%) | 42,600 |
24 May 2022 | JPY | 7,120 | 7,330 | 6,960 | 7,120 | 7,120 | +20 (+0.28%) | 36,000 |
23 May 2022 | JPY | 7,460 | 7,520 | 7,100 | 7,100 | 7,100 | -270 (-3.66%) | 33,600 |
20 May 2022 | JPY | 7,740 | 7,770 | 7,310 | 7,370 | 7,370 | -130 (-1.73%) | 57,200 |
19 May 2022 | JPY | 7,410 | 7,750 | 7,410 | 7,500 | 7,500 | -120 (-1.57%) | 37,300 |
18 May 2022 | JPY | 7,750 | 7,950 | 7,460 | 7,620 | 7,620 | +320 (+4.38%) | 77,000 |
17 May 2022 | JPY | 7,640 | 7,640 | 7,220 | 7,300 | 7,300 | -360 (-4.70%) | 70,200 |
16 May 2022 | JPY | 7,810 | 8,160 | 7,550 | 7,660 | 7,660 | 0.0 (0.0%) | 60,200 |
13 May 2022 | JPY | 6,980 | 7,720 | 6,890 | 7,660 | 7,660 | +940 (+13.99%) | 123,700 |
12 May 2022 | JPY | 6,750 | 7,110 | 6,630 | 6,720 | 6,720 | -210 (-3.03%) | 64,000 |
11 May 2022 | JPY | 6,690 | 6,990 | 6,500 | 6,930 | 6,930 | +140 (+2.06%) | 85,400 |
10 May 2022 | JPY | 6,390 | 6,820 | 6,250 | 6,790 | 6,790 | +400 (+6.26%) | 72,200 |
9 May 2022 | JPY | 7,260 | 7,280 | 6,390 | 6,390 | 6,390 | -1,070 (-14.34%) | 166,000 |
6 May 2022 | JPY | 7,650 | 7,830 | 7,160 | 7,460 | 7,460 | +100 (+1.36%) | 213,000 |
2 May 2022 | JPY | 7,060 | 7,360 | 7,000 | 7,360 | 7,360 | +1,000 (+15.72%) | 84,100 |
28 Apr 2022 | JPY | 6,640 | 6,670 | 6,250 | 6,360 | 6,360 | -270 (-4.07%) | 57,700 |
27 Apr 2022 | JPY | 6,540 | 6,650 | 6,430 | 6,630 | 6,630 | -40 (-0.60%) | 30,400 |
26 Apr 2022 | JPY | 6,530 | 6,670 | 6,420 | 6,670 | 6,670 | +330 (+5.21%) | 26,800 |