Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 5,980 | 6,440 | 5,960 | 6,340 | 6,340 | +260 (+4.28%) | 24,000 |
22 Apr 2022 | JPY | 6,130 | 6,220 | 6,030 | 6,080 | 6,080 | -200 (-3.18%) | 43,000 |
21 Apr 2022 | JPY | 6,570 | 6,570 | 6,220 | 6,280 | 6,280 | -340 (-5.14%) | 54,900 |
20 Apr 2022 | JPY | 6,600 | 6,640 | 6,490 | 6,620 | 6,620 | +60 (+0.91%) | 17,600 |
19 Apr 2022 | JPY | 6,520 | 6,580 | 6,480 | 6,560 | 6,560 | 0.0 (0.0%) | 7,500 |
18 Apr 2022 | JPY | 6,510 | 6,580 | 6,450 | 6,560 | 6,560 | -50 (-0.76%) | 15,800 |
15 Apr 2022 | JPY | 6,690 | 6,710 | 6,510 | 6,610 | 6,610 | -260 (-3.78%) | 26,500 |
14 Apr 2022 | JPY | 6,860 | 6,910 | 6,700 | 6,870 | 6,870 | +10 (+0.15%) | 21,200 |
13 Apr 2022 | JPY | 6,630 | 6,860 | 6,630 | 6,860 | 6,860 | +230 (+3.47%) | 17,100 |
12 Apr 2022 | JPY | 6,640 | 6,790 | 6,540 | 6,630 | 6,630 | -210 (-3.07%) | 29,800 |
11 Apr 2022 | JPY | 6,810 | 6,960 | 6,710 | 6,840 | 6,840 | -70 (-1.01%) | 20,400 |
8 Apr 2022 | JPY | 6,580 | 6,930 | 6,550 | 6,910 | 6,910 | +380 (+5.82%) | 31,100 |
7 Apr 2022 | JPY | 6,710 | 6,720 | 6,470 | 6,530 | 6,530 | -340 (-4.95%) | 38,200 |
6 Apr 2022 | JPY | 6,950 | 6,980 | 6,750 | 6,870 | 6,870 | -150 (-2.14%) | 25,500 |
5 Apr 2022 | JPY | 7,070 | 7,150 | 6,960 | 7,020 | 7,020 | -10 (-0.14%) | 21,000 |
4 Apr 2022 | JPY | 6,920 | 7,030 | 6,680 | 7,030 | 7,030 | +170 (+2.48%) | 22,400 |
1 Apr 2022 | JPY | 6,890 | 6,990 | 6,680 | 6,860 | 6,860 | -40 (-0.58%) | 23,500 |
31 Mar 2022 | JPY | 6,790 | 6,910 | 6,610 | 6,900 | 6,900 | +10 (+0.15%) | 32,900 |
30 Mar 2022 | JPY | 6,740 | 6,890 | 6,700 | 6,890 | 6,890 | +340 (+5.19%) | 51,700 |
29 Mar 2022 | JPY | 6,130 | 6,550 | 6,130 | 6,550 | 6,550 | +520 (+8.62%) | 33,400 |
28 Mar 2022 | JPY | 6,290 | 6,320 | 6,020 | 6,030 | 6,030 | -360 (-5.63%) | 36,500 |
25 Mar 2022 | JPY | 6,590 | 6,720 | 6,250 | 6,390 | 6,390 | -100 (-1.54%) | 55,900 |
24 Mar 2022 | JPY | 6,300 | 6,510 | 6,120 | 6,490 | 6,490 | +130 (+2.04%) | 35,200 |
23 Mar 2022 | JPY | 6,130 | 6,400 | 6,120 | 6,360 | 6,360 | +380 (+6.35%) | 46,300 |
22 Mar 2022 | JPY | 5,950 | 6,060 | 5,790 | 5,980 | 5,980 | +130 (+2.22%) | 40,500 |
18 Mar 2022 | JPY | 5,440 | 5,850 | 5,440 | 5,850 | 5,850 | +330 (+5.98%) | 34,300 |
17 Mar 2022 | JPY | 5,630 | 5,750 | 5,520 | 5,520 | 5,520 | +160 (+2.99%) | 27,500 |
16 Mar 2022 | JPY | 5,390 | 5,460 | 5,300 | 5,360 | 5,360 | +130 (+2.49%) | 25,900 |
15 Mar 2022 | JPY | 5,250 | 5,320 | 5,120 | 5,230 | 5,230 | -120 (-2.24%) | 23,400 |
14 Mar 2022 | JPY | 5,110 | 5,350 | 5,110 | 5,350 | 5,350 | +330 (+6.57%) | 30,800 |