Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 4,905 | 5,030 | 4,750 | 4,960 | 4,960 | +80 (+1.64%) | 42,400 |
25 Jan 2022 | JPY | 5,320 | 5,430 | 4,830 | 4,880 | 4,880 | -410 (-7.75%) | 80,000 |
24 Jan 2022 | JPY | 5,320 | 5,350 | 5,070 | 5,290 | 5,290 | -90 (-1.67%) | 44,500 |
21 Jan 2022 | JPY | 5,500 | 5,510 | 5,300 | 5,380 | 5,380 | -230 (-4.10%) | 34,200 |
20 Jan 2022 | JPY | 5,400 | 5,660 | 5,280 | 5,610 | 5,610 | +110 (+2%) | 33,100 |
19 Jan 2022 | JPY | 5,650 | 5,740 | 5,450 | 5,500 | 5,500 | -180 (-3.17%) | 29,600 |
18 Jan 2022 | JPY | 5,930 | 6,040 | 5,660 | 5,680 | 5,680 | -180 (-3.07%) | 44,700 |
17 Jan 2022 | JPY | 5,770 | 6,020 | 5,770 | 5,860 | 5,860 | +150 (+2.63%) | 36,900 |
14 Jan 2022 | JPY | 5,560 | 5,710 | 5,520 | 5,710 | 5,710 | +50 (+0.88%) | 23,700 |
13 Jan 2022 | JPY | 5,940 | 6,100 | 5,650 | 5,660 | 5,660 | -250 (-4.23%) | 37,200 |
12 Jan 2022 | JPY | 5,750 | 5,950 | 5,750 | 5,910 | 5,910 | +330 (+5.91%) | 31,200 |
11 Jan 2022 | JPY | 5,700 | 5,740 | 5,510 | 5,580 | 5,580 | -160 (-2.79%) | 26,200 |
7 Jan 2022 | JPY | 5,630 | 5,870 | 5,530 | 5,740 | 5,740 | +140 (+2.50%) | 32,600 |
6 Jan 2022 | JPY | 5,650 | 5,850 | 5,570 | 5,600 | 5,600 | -110 (-1.93%) | 30,100 |
5 Jan 2022 | JPY | 5,920 | 5,960 | 5,680 | 5,710 | 5,710 | -270 (-4.52%) | 42,800 |
4 Jan 2022 | JPY | 6,160 | 6,160 | 5,920 | 5,980 | 5,980 | -120 (-1.97%) | 26,900 |
30 Dec 2021 | JPY | 6,140 | 6,220 | 6,070 | 6,100 | 6,100 | -140 (-2.24%) | 18,400 |
29 Dec 2021 | JPY | 6,350 | 6,400 | 6,150 | 6,240 | 6,240 | -90 (-1.42%) | 21,800 |
28 Dec 2021 | JPY | 6,480 | 6,480 | 6,300 | 6,330 | 6,330 | -90 (-1.40%) | 24,900 |
27 Dec 2021 | JPY | 6,580 | 6,620 | 6,350 | 6,420 | 6,420 | -160 (-2.43%) | 18,000 |
24 Dec 2021 | JPY | 6,660 | 6,780 | 6,510 | 6,580 | 6,580 | -80 (-1.20%) | 19,400 |
23 Dec 2021 | JPY | 6,850 | 6,850 | 6,610 | 6,660 | 6,660 | -90 (-1.33%) | 9,100 |
22 Dec 2021 | JPY | 6,790 | 6,850 | 6,580 | 6,750 | 6,750 | -50 (-0.74%) | 23,900 |
21 Dec 2021 | JPY | 6,450 | 6,800 | 6,250 | 6,800 | 6,800 | +550 (+8.80%) | 39,200 |
20 Dec 2021 | JPY | 6,680 | 6,840 | 6,230 | 6,250 | 6,250 | -330 (-5.02%) | 57,100 |
17 Dec 2021 | JPY | 6,370 | 6,740 | 6,350 | 6,580 | 6,580 | +20 (+0.30%) | 52,200 |
16 Dec 2021 | JPY | 6,780 | 6,820 | 6,350 | 6,560 | 6,560 | +120 (+1.86%) | 69,200 |
15 Dec 2021 | JPY | 6,230 | 6,550 | 6,230 | 6,440 | 6,440 | +230 (+3.70%) | 26,900 |
14 Dec 2021 | JPY | 6,360 | 6,550 | 6,200 | 6,210 | 6,210 | -190 (-2.97%) | 59,600 |
13 Dec 2021 | JPY | 7,010 | 7,080 | 6,370 | 6,400 | 6,400 | -520 (-7.51%) | 88,800 |