Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 7,440 | 7,440 | 6,850 | 6,920 | 6,920 | -580 (-7.73%) | 82,600 |
9 Dec 2021 | JPY | 7,480 | 7,640 | 7,340 | 7,500 | 7,500 | -10 (-0.13%) | 24,200 |
8 Dec 2021 | JPY | 7,400 | 7,790 | 7,310 | 7,510 | 7,510 | +310 (+4.31%) | 77,900 |
7 Dec 2021 | JPY | 7,090 | 7,300 | 6,930 | 7,200 | 7,200 | +310 (+4.50%) | 44,200 |
6 Dec 2021 | JPY | 7,280 | 7,430 | 6,740 | 6,890 | 6,890 | -520 (-7.02%) | 73,300 |
3 Dec 2021 | JPY | 7,070 | 7,420 | 6,950 | 7,410 | 7,410 | +510 (+7.39%) | 44,900 |
2 Dec 2021 | JPY | 7,360 | 7,540 | 6,900 | 6,900 | 6,900 | -490 (-6.63%) | 73,700 |
1 Dec 2021 | JPY | 7,050 | 7,470 | 6,840 | 7,390 | 7,390 | +340 (+4.82%) | 57,200 |
30 Nov 2021 | JPY | 6,890 | 7,320 | 6,830 | 7,050 | 7,050 | +390 (+5.86%) | 46,800 |
29 Nov 2021 | JPY | 6,930 | 7,080 | 6,660 | 6,660 | 6,660 | -500 (-6.98%) | 53,900 |
26 Nov 2021 | JPY | 6,990 | 7,170 | 6,780 | 7,160 | 7,160 | +190 (+2.73%) | 45,100 |
25 Nov 2021 | JPY | 7,150 | 7,500 | 6,950 | 6,970 | 6,970 | -30 (-0.43%) | 52,300 |
24 Nov 2021 | JPY | 7,040 | 7,150 | 6,780 | 7,000 | 7,000 | -290 (-3.98%) | 38,900 |
22 Nov 2021 | JPY | 7,300 | 7,410 | 6,950 | 7,290 | 7,290 | +60 (+0.83%) | 31,500 |
19 Nov 2021 | JPY | 7,300 | 7,660 | 7,090 | 7,230 | 7,230 | -10 (-0.14%) | 53,700 |
18 Nov 2021 | JPY | 7,700 | 7,820 | 7,200 | 7,240 | 7,240 | -640 (-8.12%) | 100,700 |
17 Nov 2021 | JPY | 7,760 | 8,180 | 7,530 | 7,880 | 7,880 | +270 (+3.55%) | 57,400 |
16 Nov 2021 | JPY | 7,340 | 7,900 | 7,120 | 7,610 | 7,610 | +120 (+1.60%) | 113,400 |
15 Nov 2021 | JPY | 7,520 | 7,520 | 6,940 | 7,490 | 7,490 | +970 (+14.88%) | 258,500 |
12 Nov 2021 | JPY | 6,520 | 6,520 | 6,520 | 6,520 | 6,520 | +1,000 (+18.12%) | 8,000 |
11 Nov 2021 | JPY | 5,440 | 5,550 | 5,360 | 5,520 | 5,520 | -20 (-0.36%) | 21,000 |
10 Nov 2021 | JPY | 5,400 | 5,580 | 5,320 | 5,540 | 5,540 | +140 (+2.59%) | 14,300 |
9 Nov 2021 | JPY | 5,550 | 5,550 | 5,350 | 5,400 | 5,400 | -150 (-2.70%) | 9,200 |
8 Nov 2021 | JPY | 5,590 | 5,710 | 5,500 | 5,550 | 5,550 | -80 (-1.42%) | 9,800 |
5 Nov 2021 | JPY | 5,440 | 5,790 | 5,410 | 5,630 | 5,630 | +90 (+1.62%) | 14,700 |
4 Nov 2021 | JPY | 5,700 | 5,720 | 5,280 | 5,540 | 5,540 | +10 (+0.18%) | 19,100 |
2 Nov 2021 | JPY | 5,570 | 5,700 | 5,490 | 5,530 | 5,530 | +70 (+1.28%) | 22,800 |
1 Nov 2021 | JPY | 5,300 | 5,590 | 5,300 | 5,460 | 5,460 | +230 (+4.40%) | 26,000 |
29 Oct 2021 | JPY | 5,020 | 5,420 | 4,985 | 5,230 | 5,230 | +170 (+3.36%) | 25,200 |
28 Oct 2021 | JPY | 5,130 | 5,130 | 4,950 | 5,060 | 5,060 | -40 (-0.78%) | 7,300 |