Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 4,730 | 4,845 | 4,345 | 4,730 | 4,730 | -310 (-6.15%) | 230,900 |
29 Jul 2021 | JPY | 5,070 | 5,110 | 4,890 | 5,040 | 5,040 | +20 (+0.40%) | 65,000 |
28 Jul 2021 | JPY | 5,060 | 5,060 | 4,890 | 5,020 | 5,020 | -10 (-0.20%) | 33,200 |
27 Jul 2021 | JPY | 5,120 | 5,190 | 4,965 | 5,030 | 5,030 | +10 (+0.20%) | 41,700 |
26 Jul 2021 | JPY | 5,160 | 5,240 | 4,990 | 5,020 | 5,020 | +55 (+1.11%) | 67,600 |
21 Jul 2021 | JPY | 4,835 | 5,010 | 4,750 | 4,965 | 4,965 | +300 (+6.43%) | 51,000 |
20 Jul 2021 | JPY | 4,800 | 4,950 | 4,665 | 4,665 | 4,665 | -205 (-4.21%) | 57,700 |
19 Jul 2021 | JPY | 4,775 | 4,870 | 4,715 | 4,870 | 4,870 | +65 (+1.35%) | 34,400 |
16 Jul 2021 | JPY | 4,590 | 4,845 | 4,575 | 4,805 | 4,805 | +215 (+4.68%) | 39,300 |
15 Jul 2021 | JPY | 4,650 | 4,695 | 4,550 | 4,590 | 4,590 | -115 (-2.44%) | 44,200 |
14 Jul 2021 | JPY | 4,775 | 4,785 | 4,655 | 4,705 | 4,705 | -45 (-0.95%) | 35,000 |
13 Jul 2021 | JPY | 4,735 | 4,835 | 4,715 | 4,750 | 4,750 | -30 (-0.63%) | 24,400 |
12 Jul 2021 | JPY | 4,785 | 4,830 | 4,705 | 4,780 | 4,780 | -40 (-0.83%) | 24,500 |
9 Jul 2021 | JPY | 4,710 | 4,860 | 4,705 | 4,820 | 4,820 | 0.0 (0.0%) | 28,600 |
8 Jul 2021 | JPY | 4,985 | 5,000 | 4,735 | 4,820 | 4,820 | -175 (-3.50%) | 61,000 |
7 Jul 2021 | JPY | 4,990 | 5,040 | 4,925 | 4,995 | 4,995 | -145 (-2.82%) | 34,200 |
6 Jul 2021 | JPY | 4,875 | 5,150 | 4,835 | 5,140 | 5,140 | +260 (+5.33%) | 45,100 |
5 Jul 2021 | JPY | 5,020 | 5,020 | 4,835 | 4,880 | 4,880 | -200 (-3.94%) | 44,200 |
2 Jul 2021 | JPY | 4,885 | 5,100 | 4,835 | 5,080 | 5,080 | +125 (+2.52%) | 38,100 |
1 Jul 2021 | JPY | 5,010 | 5,020 | 4,880 | 4,955 | 4,955 | -95 (-1.88%) | 44,100 |
30 Jun 2021 | JPY | 5,180 | 5,190 | 4,990 | 5,050 | 5,050 | -70 (-1.37%) | 38,100 |
29 Jun 2021 | JPY | 5,300 | 5,320 | 5,100 | 5,120 | 5,120 | -140 (-2.66%) | 37,500 |
28 Jun 2021 | JPY | 5,330 | 5,430 | 5,260 | 5,260 | 5,260 | -80 (-1.50%) | 17,100 |
25 Jun 2021 | JPY | 5,280 | 5,380 | 5,220 | 5,340 | 5,340 | +30 (+0.56%) | 21,400 |
24 Jun 2021 | JPY | 5,630 | 5,630 | 5,280 | 5,310 | 5,310 | -340 (-6.02%) | 61,000 |
23 Jun 2021 | JPY | 5,390 | 5,650 | 5,390 | 5,650 | 5,650 | +340 (+6.40%) | 53,800 |
22 Jun 2021 | JPY | 5,230 | 5,360 | 5,150 | 5,310 | 5,310 | +90 (+1.72%) | 26,600 |
21 Jun 2021 | JPY | 5,090 | 5,320 | 5,050 | 5,220 | 5,220 | +70 (+1.36%) | 35,600 |
18 Jun 2021 | JPY | 5,440 | 5,520 | 5,150 | 5,150 | 5,150 | -210 (-3.92%) | 40,400 |
17 Jun 2021 | JPY | 5,370 | 5,370 | 5,170 | 5,360 | 5,360 | -40 (-0.74%) | 40,000 |