Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 4,200 | 4,200 | 4,035 | 4,125 | 4,125 | -100 (-2.37%) | 35,900 |
28 Apr 2021 | JPY | 4,175 | 4,250 | 4,100 | 4,225 | 4,225 | +20 (+0.48%) | 23,700 |
27 Apr 2021 | JPY | 4,255 | 4,255 | 4,170 | 4,205 | 4,205 | -50 (-1.18%) | 12,100 |
26 Apr 2021 | JPY | 4,375 | 4,375 | 4,250 | 4,255 | 4,255 | -85 (-1.96%) | 6,100 |
23 Apr 2021 | JPY | 4,355 | 4,465 | 4,315 | 4,340 | 4,340 | -85 (-1.92%) | 9,700 |
22 Apr 2021 | JPY | 4,355 | 4,445 | 4,335 | 4,425 | 4,425 | +70 (+1.61%) | 10,400 |
21 Apr 2021 | JPY | 4,420 | 4,440 | 4,245 | 4,355 | 4,355 | -135 (-3.01%) | 24,200 |
20 Apr 2021 | JPY | 4,665 | 4,665 | 4,465 | 4,490 | 4,490 | -180 (-3.85%) | 16,500 |
19 Apr 2021 | JPY | 4,700 | 4,740 | 4,605 | 4,670 | 4,670 | -30 (-0.64%) | 10,500 |
16 Apr 2021 | JPY | 4,620 | 4,780 | 4,620 | 4,700 | 4,700 | +105 (+2.29%) | 18,900 |
15 Apr 2021 | JPY | 4,660 | 4,685 | 4,570 | 4,595 | 4,595 | -65 (-1.39%) | 11,800 |
14 Apr 2021 | JPY | 4,615 | 4,755 | 4,550 | 4,660 | 4,660 | +55 (+1.19%) | 26,200 |
13 Apr 2021 | JPY | 4,690 | 4,715 | 4,575 | 4,605 | 4,605 | -145 (-3.05%) | 21,900 |
12 Apr 2021 | JPY | 4,645 | 4,875 | 4,630 | 4,750 | 4,750 | +140 (+3.04%) | 37,300 |
9 Apr 2021 | JPY | 4,560 | 4,765 | 4,450 | 4,610 | 4,610 | +50 (+1.10%) | 37,900 |
8 Apr 2021 | JPY | 4,480 | 4,595 | 4,360 | 4,560 | 4,560 | +85 (+1.90%) | 18,600 |
7 Apr 2021 | JPY | 4,285 | 4,500 | 4,285 | 4,475 | 4,475 | +190 (+4.43%) | 14,300 |
6 Apr 2021 | JPY | 4,330 | 4,345 | 4,210 | 4,285 | 4,285 | -110 (-2.50%) | 11,500 |
5 Apr 2021 | JPY | 4,505 | 4,545 | 4,340 | 4,395 | 4,395 | -105 (-2.33%) | 20,300 |
2 Apr 2021 | JPY | 4,565 | 4,590 | 4,460 | 4,500 | 4,500 | +5 (+0.11%) | 14,100 |
1 Apr 2021 | JPY | 4,340 | 4,570 | 4,340 | 4,495 | 4,495 | +150 (+3.45%) | 27,800 |
31 Mar 2021 | JPY | 4,265 | 4,390 | 4,200 | 4,345 | 4,345 | +30 (+0.70%) | 19,200 |
30 Mar 2021 | JPY | 4,070 | 4,320 | 4,055 | 4,315 | 4,315 | +195 (+4.73%) | 23,100 |
29 Mar 2021 | JPY | 4,305 | 4,305 | 4,090 | 4,120 | 4,120 | -170 (-3.96%) | 31,000 |
26 Mar 2021 | JPY | 4,225 | 4,355 | 4,160 | 4,290 | 4,290 | +65 (+1.54%) | 13,300 |
25 Mar 2021 | JPY | 4,190 | 4,305 | 3,990 | 4,225 | 4,225 | -105 (-2.42%) | 40,300 |
24 Mar 2021 | JPY | 4,395 | 4,435 | 4,270 | 4,330 | 4,330 | -150 (-3.35%) | 21,400 |
23 Mar 2021 | JPY | 4,400 | 4,535 | 4,380 | 4,480 | 4,480 | +120 (+2.75%) | 17,500 |
22 Mar 2021 | JPY | 4,590 | 4,590 | 4,330 | 4,360 | 4,360 | -270 (-5.83%) | 38,700 |
19 Mar 2021 | JPY | 4,740 | 4,740 | 4,550 | 4,630 | 4,630 | -100 (-2.11%) | 23,300 |