Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 6,060 | 6,060 | 5,840 | 5,840 | 5,840 | -220 (-3.63%) | 94,200 |
1 Apr 2024 | JPY | 6,150 | 6,210 | 6,050 | 6,060 | 6,060 | -60 (-0.98%) | 22,000 |
29 Mar 2024 | JPY | 6,050 | 6,220 | 6,050 | 6,120 | 6,120 | +80 (+1.32%) | 21,900 |
28 Mar 2024 | JPY | 6,140 | 6,190 | 6,020 | 6,040 | 6,040 | -80 (-1.31%) | 27,500 |
27 Mar 2024 | JPY | 6,280 | 6,280 | 6,040 | 6,120 | 6,120 | -110 (-1.77%) | 31,800 |
26 Mar 2024 | JPY | 6,210 | 6,360 | 6,060 | 6,230 | 6,230 | -80 (-1.27%) | 68,600 |
25 Mar 2024 | JPY | 6,320 | 6,500 | 6,310 | 6,310 | 6,310 | -50 (-0.79%) | 39,000 |
22 Mar 2024 | JPY | 6,380 | 6,400 | 6,320 | 6,360 | 6,360 | +50 (+0.79%) | 25,800 |
21 Mar 2024 | JPY | 6,380 | 6,400 | 6,290 | 6,310 | 6,310 | 0.0 (0.0%) | 23,600 |
19 Mar 2024 | JPY | 6,320 | 6,400 | 6,250 | 6,310 | 6,310 | -10 (-0.16%) | 37,900 |
18 Mar 2024 | JPY | 6,440 | 6,580 | 6,240 | 6,320 | 6,320 | -20 (-0.32%) | 61,100 |
15 Mar 2024 | JPY | 6,220 | 6,390 | 6,140 | 6,340 | 6,340 | +100 (+1.60%) | 27,400 |
14 Mar 2024 | JPY | 6,150 | 6,320 | 6,080 | 6,240 | 6,240 | +90 (+1.46%) | 32,400 |
13 Mar 2024 | JPY | 6,440 | 6,480 | 6,110 | 6,150 | 6,150 | -190 (-3.00%) | 55,100 |
12 Mar 2024 | JPY | 6,030 | 6,440 | 6,030 | 6,340 | 6,340 | +330 (+5.49%) | 86,600 |
11 Mar 2024 | JPY | 6,000 | 6,210 | 5,980 | 6,010 | 6,010 | -10 (-0.17%) | 57,900 |
8 Mar 2024 | JPY | 6,100 | 6,140 | 6,010 | 6,020 | 6,020 | -80 (-1.31%) | 47,500 |
7 Mar 2024 | JPY | 6,330 | 6,330 | 6,070 | 6,100 | 6,100 | -210 (-3.33%) | 56,300 |
6 Mar 2024 | JPY | 6,280 | 6,470 | 6,260 | 6,310 | 6,310 | +40 (+0.64%) | 40,800 |
5 Mar 2024 | JPY | 6,200 | 6,350 | 6,050 | 6,270 | 6,270 | +60 (+0.97%) | 41,900 |
4 Mar 2024 | JPY | 6,350 | 6,350 | 6,210 | 6,210 | 6,210 | -110 (-1.74%) | 50,900 |
1 Mar 2024 | JPY | 6,520 | 6,520 | 6,220 | 6,320 | 6,320 | -100 (-1.56%) | 93,900 |
29 Feb 2024 | JPY | 6,570 | 6,570 | 6,320 | 6,420 | 6,420 | -160 (-2.43%) | 79,900 |
28 Feb 2024 | JPY | 6,760 | 6,940 | 6,580 | 6,580 | 6,580 | -150 (-2.23%) | 43,400 |
27 Feb 2024 | JPY | 6,530 | 6,820 | 6,530 | 6,730 | 6,730 | +200 (+3.06%) | 62,900 |
26 Feb 2024 | JPY | 6,530 | 6,590 | 6,440 | 6,530 | 6,530 | -100 (-1.51%) | 60,500 |
22 Feb 2024 | JPY | 6,630 | 6,630 | 6,630 | 6,630 | 6,630 | +80 (+1.22%) | 73,200 |
21 Feb 2024 | JPY | 6,790 | 6,790 | 6,520 | 6,550 | 6,550 | -310 (-4.52%) | 116,400 |
20 Feb 2024 | JPY | 6,920 | 6,920 | 6,780 | 6,860 | 6,860 | -80 (-1.15%) | 35,400 |
19 Feb 2024 | JPY | 6,880 | 6,990 | 6,810 | 6,940 | 6,940 | +60 (+0.87%) | 38,900 |