Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 3,500 | 3,660 | 3,500 | 3,595 | 3,595 | +160 (+4.66%) | 92,200 |
1 Feb 2021 | JPY | 3,555 | 3,645 | 3,400 | 3,435 | 3,435 | -215 (-5.89%) | 114,500 |
29 Jan 2021 | JPY | 3,825 | 3,840 | 3,345 | 3,650 | 3,650 | -245 (-6.29%) | 293,200 |
28 Jan 2021 | JPY | 4,035 | 4,200 | 3,895 | 3,895 | 3,895 | +2,746.25 (+239.06%) | 275,700 |
28 Jan 2021 |
|
|||||||
27 Jan 2021 | JPY | 4,725 | 4,780 | 4,475 | 4,595 | 4,595 | -80 (-1.71%) | 197,200 |
26 Jan 2021 | JPY | 4,725 | 4,735 | 4,565 | 4,675 | 4,675 | 0.0 (0.0%) | 48,000 |
25 Jan 2021 | JPY | 4,930 | 4,930 | 4,645 | 4,675 | 4,675 | -230 (-4.69%) | 81,400 |
22 Jan 2021 | JPY | 4,900 | 5,185 | 4,900 | 4,905 | 4,905 | -30 (-0.61%) | 70,000 |
21 Jan 2021 | JPY | 4,875 | 5,360 | 4,800 | 4,935 | 4,935 | +110 (+2.28%) | 156,600 |
20 Jan 2021 | JPY | 4,760 | 4,825 | 4,690 | 4,825 | 4,825 | +80 (+1.69%) | 20,200 |
19 Jan 2021 | JPY | 4,850 | 4,875 | 4,685 | 4,745 | 4,745 | +5 (+0.11%) | 24,600 |
18 Jan 2021 | JPY | 4,750 | 4,925 | 4,710 | 4,740 | 4,740 | -110 (-2.27%) | 55,200 |
15 Jan 2021 | JPY | 4,630 | 4,890 | 4,630 | 4,850 | 4,850 | +275 (+6.01%) | 52,600 |
14 Jan 2021 | JPY | 4,600 | 4,720 | 4,540 | 4,575 | 4,575 | +40 (+0.88%) | 39,800 |
13 Jan 2021 | JPY | 4,540 | 4,570 | 4,470 | 4,535 | 4,535 | +70 (+1.57%) | 18,800 |
12 Jan 2021 | JPY | 4,555 | 4,615 | 4,430 | 4,465 | 4,465 | -90 (-1.98%) | 23,000 |
8 Jan 2021 | JPY | 4,360 | 4,625 | 4,360 | 4,555 | 4,555 | +230 (+5.32%) | 42,000 |
7 Jan 2021 | JPY | 4,545 | 4,545 | 4,275 | 4,325 | 4,325 | -145 (-3.24%) | 45,400 |
6 Jan 2021 | JPY | 4,700 | 4,755 | 4,420 | 4,470 | 4,470 | -230 (-4.89%) | 72,000 |
5 Jan 2021 | JPY | 4,845 | 4,990 | 4,510 | 4,700 | 4,700 | -220 (-4.47%) | 56,000 |
4 Jan 2021 | JPY | 4,785 | 5,065 | 4,750 | 4,920 | 4,920 | +165 (+3.47%) | 73,800 |
30 Dec 2020 | JPY | 4,575 | 4,870 | 4,440 | 4,755 | 4,755 | +190 (+4.16%) | 86,600 |
29 Dec 2020 | JPY | 4,550 | 4,765 | 4,520 | 4,565 | 4,565 | +105 (+2.35%) | 67,200 |
28 Dec 2020 | JPY | 4,480 | 4,890 | 4,325 | 4,460 | 4,460 | -5 (-0.11%) | 213,600 |
25 Dec 2020 | JPY | 4,165 | 4,515 | 4,105 | 4,465 | 4,465 | +420 (+10.38%) | 159,200 |
24 Dec 2020 | JPY | 4,065 | 4,175 | 3,915 | 4,045 | 4,045 | +10 (+0.25%) | 105,000 |
23 Dec 2020 | JPY | 4,110 | 4,240 | 3,950 | 4,035 | 4,035 | +150 (+3.86%) | 199,800 |
22 Dec 2020 | JPY | 4,250 | 4,275 | 3,790 | 3,885 | 3,885 | -430 (-9.97%) | 156,400 |
21 Dec 2020 | JPY | 4,540 | 4,560 | 4,265 | 4,315 | 4,315 | -300 (-6.50%) | 86,000 |
18 Dec 2020 | JPY | 4,910 | 4,925 | 4,565 | 4,615 | 4,615 | -220 (-4.55%) | 46,800 |