Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,605 | 2,830 | 2,605 | 2,825 | 2,825 | +230 (+8.86%) | 10,600 |
2 Nov 2020 | JPY | 2,645 | 2,645 | 2,540 | 2,595 | 2,595 | -100 (-3.71%) | 12,400 |
30 Oct 2020 | JPY | 2,705 | 2,710 | 2,595 | 2,695 | 2,695 | -45 (-1.64%) | 10,400 |
29 Oct 2020 | JPY | 2,685 | 2,785 | 2,645 | 2,740 | 2,740 | -25 (-0.90%) | 10,200 |
28 Oct 2020 | JPY | 2,845 | 2,850 | 2,690 | 2,765 | 2,765 | -5 (-0.18%) | 7,200 |
27 Oct 2020 | JPY | 2,580 | 2,805 | 2,565 | 2,770 | 2,770 | +90 (+3.36%) | 23,000 |
26 Oct 2020 | JPY | 2,845 | 2,910 | 2,635 | 2,680 | 2,680 | -85 (-3.07%) | 35,800 |
23 Oct 2020 | JPY | 2,820 | 2,835 | 2,600 | 2,765 | 2,765 | -130 (-4.49%) | 44,600 |
22 Oct 2020 | JPY | 3,125 | 3,220 | 2,830 | 2,895 | 2,895 | -220 (-7.06%) | 69,200 |
21 Oct 2020 | JPY | 3,135 | 3,145 | 3,015 | 3,115 | 3,115 | -10 (-0.32%) | 22,000 |
20 Oct 2020 | JPY | 3,050 | 3,130 | 3,035 | 3,125 | 3,125 | +70 (+2.29%) | 6,000 |
19 Oct 2020 | JPY | 3,010 | 3,095 | 2,990 | 3,055 | 3,055 | +40 (+1.33%) | 13,400 |
16 Oct 2020 | JPY | 3,190 | 3,225 | 2,880 | 3,015 | 3,015 | -175 (-5.49%) | 43,200 |
15 Oct 2020 | JPY | 3,150 | 3,230 | 3,115 | 3,190 | 3,190 | +20 (+0.63%) | 17,400 |
14 Oct 2020 | JPY | 3,105 | 3,195 | 3,100 | 3,170 | 3,170 | +95 (+3.09%) | 12,000 |
13 Oct 2020 | JPY | 3,165 | 3,165 | 3,065 | 3,075 | 3,075 | -90 (-2.84%) | 19,400 |
12 Oct 2020 | JPY | 3,225 | 3,250 | 3,060 | 3,165 | 3,165 | -10 (-0.31%) | 20,400 |
9 Oct 2020 | JPY | 3,075 | 3,175 | 3,030 | 3,175 | 3,175 | +100 (+3.25%) | 13,000 |
8 Oct 2020 | JPY | 3,015 | 3,210 | 3,005 | 3,075 | 3,075 | +60 (+1.99%) | 27,200 |
7 Oct 2020 | JPY | 3,100 | 3,100 | 2,930 | 3,015 | 3,015 | -90 (-2.90%) | 37,000 |
6 Oct 2020 | JPY | 3,135 | 3,160 | 3,050 | 3,105 | 3,105 | -30 (-0.96%) | 9,000 |
5 Oct 2020 | JPY | 3,085 | 3,170 | 3,065 | 3,135 | 3,135 | +85 (+2.79%) | 25,800 |
2 Oct 2020 | JPY | 3,295 | 3,300 | 3,000 | 3,050 | 3,050 | -155 (-4.84%) | 50,200 |
30 Sep 2020 | JPY | 3,260 | 3,275 | 3,155 | 3,205 | 3,205 | -50 (-1.54%) | 41,000 |
29 Sep 2020 | JPY | 3,215 | 3,565 | 3,155 | 3,255 | 3,255 | +40 (+1.24%) | 93,200 |
28 Sep 2020 | JPY | 3,235 | 3,385 | 3,050 | 3,215 | 3,215 | +170 (+5.58%) | 100,200 |
25 Sep 2020 | JPY | 2,825 | 3,090 | 2,825 | 3,045 | 3,045 | +240 (+8.56%) | 72,600 |
24 Sep 2020 | JPY | 2,840 | 3,030 | 2,750 | 2,805 | 2,805 | -35 (-1.23%) | 69,000 |
23 Sep 2020 | JPY | 2,700 | 2,865 | 2,700 | 2,840 | 2,840 | +145 (+5.38%) | 25,000 |
18 Sep 2020 | JPY | 2,650 | 2,700 | 2,640 | 2,695 | 2,695 | +30 (+1.13%) | 20,000 |