| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 1,444 | 1,617.5 | 1,400.5 | 1,580 | 1,580 | +186 (+13.34%) | 123,000 |
| 8 May 2020 | JPY | 1,407.5 | 1,459.5 | 1,385 | 1,394 | 1,394 | +11.5 (+0.83%) | 86,200 |
| 7 May 2020 | JPY | 1,420 | 1,483 | 1,308 | 1,382.5 | 1,382.5 | +44 (+3.29%) | 165,200 |
| 1 May 2020 | JPY | 1,150 | 1,370 | 1,133 | 1,338.5 | 1,338.5 | +218.5 (+19.51%) | 256,200 |
| 30 Apr 2020 | JPY | 938 | 1,120 | 928 | 1,120 | 1,120 | +200 (+21.74%) | 83,400 |
| 28 Apr 2020 | JPY | 925 | 925 | 901 | 920 | 920 | -3.5 (-0.38%) | 8,000 |
| 27 Apr 2020 | JPY | 878 | 925 | 872 | 923.5 | 923.5 | +33.5 (+3.76%) | 18,800 |
| 24 Apr 2020 | JPY | 871 | 894.5 | 871 | 890 | 890 | +9.5 (+1.08%) | 7,800 |
| 23 Apr 2020 | JPY | 875.5 | 885 | 867 | 880.5 | 880.5 | +14.5 (+1.67%) | 7,800 |
| 22 Apr 2020 | JPY | 900 | 900 | 860.5 | 866 | 866 | -44.5 (-4.89%) | 10,800 |
| 21 Apr 2020 | JPY | 910.5 | 917 | 884.5 | 910.5 | 910.5 | 0.0 (0.0%) | 19,200 |
| 20 Apr 2020 | JPY | 875.5 | 927.5 | 875.5 | 910.5 | 910.5 | +23 (+2.59%) | 32,200 |
| 17 Apr 2020 | JPY | 897.5 | 899 | 887.5 | 887.5 | 887.5 | -12 (-1.33%) | 7,000 |
| 16 Apr 2020 | JPY | 925 | 929 | 880 | 899.5 | 899.5 | -22 (-2.39%) | 17,600 |
| 15 Apr 2020 | JPY | 940 | 940 | 916 | 921.5 | 921.5 | -33 (-3.46%) | 9,200 |
| 14 Apr 2020 | JPY | 935.5 | 960.5 | 912.5 | 954.5 | 954.5 | +16 (+1.70%) | 9,800 |
| 13 Apr 2020 | JPY | 929.5 | 960 | 917.5 | 938.5 | 938.5 | -10 (-1.05%) | 6,000 |
| 10 Apr 2020 | JPY | 965 | 967 | 948.5 | 948.5 | 948.5 | -1.5 (-0.16%) | 8,800 |
| 9 Apr 2020 | JPY | 949.5 | 965 | 907.5 | 950 | 950 | +16.5 (+1.77%) | 12,800 |
| 8 Apr 2020 | JPY | 918.5 | 945 | 872.5 | 933.5 | 933.5 | +35 (+3.90%) | 17,400 |
| 7 Apr 2020 | JPY | 843 | 899.5 | 843 | 898.5 | 898.5 | +75.5 (+9.17%) | 20,200 |
| 6 Apr 2020 | JPY | 815 | 842 | 784 | 823 | 823 | +28 (+3.52%) | 9,200 |
| 3 Apr 2020 | JPY | 803 | 858.5 | 774 | 795 | 795 | -19 (-2.33%) | 17,800 |
| 2 Apr 2020 | JPY | 797.5 | 821 | 797.5 | 814 | 814 | +2 (+0.25%) | 6,000 |
| 1 Apr 2020 | JPY | 844.5 | 855.5 | 810 | 812 | 812 | -52.5 (-6.07%) | 16,000 |
| 31 Mar 2020 | JPY | 896 | 926.5 | 831.5 | 864.5 | 864.5 | -23 (-2.59%) | 15,400 |
| 30 Mar 2020 | JPY | 942.5 | 942.5 | 887.5 | 887.5 | 887.5 | -52.5 (-5.59%) | 6,000 |
| 27 Mar 2020 | JPY | 900 | 952.5 | 881.5 | 940 | 940 | +45 (+5.03%) | 10,800 |
| 26 Mar 2020 | JPY | 950 | 950 | 891.5 | 895 | 895 | -78.5 (-8.06%) | 24,600 |
| 25 Mar 2020 | JPY | 908 | 973.5 | 907.5 | 973.5 | 973.5 | +80 (+8.95%) | 38,000 |
