Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 6,900 | 6,950 | 6,810 | 6,880 | 6,880 | -10 (-0.15%) | 35,500 |
15 Feb 2024 | JPY | 7,040 | 7,090 | 6,890 | 6,890 | 6,890 | -80 (-1.15%) | 33,600 |
14 Feb 2024 | JPY | 6,940 | 7,040 | 6,850 | 6,970 | 6,970 | -120 (-1.69%) | 38,600 |
13 Feb 2024 | JPY | 7,310 | 7,380 | 7,070 | 7,090 | 7,090 | -170 (-2.34%) | 42,400 |
9 Feb 2024 | JPY | 7,100 | 7,340 | 7,100 | 7,260 | 7,260 | +120 (+1.68%) | 35,700 |
8 Feb 2024 | JPY | 7,220 | 7,340 | 7,110 | 7,140 | 7,140 | -110 (-1.52%) | 24,600 |
7 Feb 2024 | JPY | 7,290 | 7,440 | 7,170 | 7,250 | 7,250 | -40 (-0.55%) | 27,800 |
6 Feb 2024 | JPY | 7,380 | 7,380 | 6,960 | 7,290 | 7,290 | -60 (-0.82%) | 76,000 |
5 Feb 2024 | JPY | 7,350 | 7,440 | 7,250 | 7,350 | 7,350 | -120 (-1.61%) | 49,800 |
2 Feb 2024 | JPY | 6,680 | 7,500 | 6,660 | 7,470 | 7,470 | +830 (+12.50%) | 232,100 |
1 Feb 2024 | JPY | 6,550 | 6,800 | 6,460 | 6,640 | 6,640 | -60 (-0.90%) | 109,400 |
31 Jan 2024 | JPY | 6,760 | 6,810 | 6,530 | 6,700 | 6,700 | -10 (-0.15%) | 89,000 |
30 Jan 2024 | JPY | 6,950 | 6,950 | 6,630 | 6,710 | 6,710 | -90 (-1.32%) | 60,800 |
29 Jan 2024 | JPY | 7,020 | 7,020 | 6,710 | 6,800 | 6,800 | -260 (-3.68%) | 71,500 |
26 Jan 2024 | JPY | 7,050 | 7,150 | 7,000 | 7,060 | 7,060 | -40 (-0.56%) | 22,800 |
25 Jan 2024 | JPY | 7,080 | 7,170 | 6,960 | 7,100 | 7,100 | 0.0 (0.0%) | 30,800 |
24 Jan 2024 | JPY | 6,960 | 7,120 | 6,960 | 7,100 | 7,100 | +70 (+1.00%) | 16,200 |
23 Jan 2024 | JPY | 7,080 | 7,140 | 6,960 | 7,030 | 7,030 | +30 (+0.43%) | 26,200 |
22 Jan 2024 | JPY | 6,810 | 7,020 | 6,750 | 7,000 | 7,000 | +290 (+4.32%) | 38,700 |
19 Jan 2024 | JPY | 6,720 | 6,810 | 6,690 | 6,710 | 6,710 | +60 (+0.90%) | 19,500 |
18 Jan 2024 | JPY | 6,670 | 6,740 | 6,570 | 6,650 | 6,650 | -50 (-0.75%) | 46,100 |
17 Jan 2024 | JPY | 7,010 | 7,010 | 6,700 | 6,700 | 6,700 | -310 (-4.42%) | 73,400 |
16 Jan 2024 | JPY | 7,190 | 7,220 | 6,950 | 7,010 | 7,010 | +20 (+0.29%) | 45,000 |
15 Jan 2024 | JPY | 7,190 | 7,200 | 6,990 | 6,990 | 6,990 | -210 (-2.92%) | 18,000 |
12 Jan 2024 | JPY | 7,040 | 7,230 | 7,030 | 7,200 | 7,200 | +110 (+1.55%) | 72,800 |
11 Jan 2024 | JPY | 7,160 | 7,190 | 6,890 | 7,090 | 7,090 | 0.0 (0.0%) | 74,300 |
10 Jan 2024 | JPY | 7,100 | 7,200 | 7,070 | 7,090 | 7,090 | -70 (-0.98%) | 22,200 |
9 Jan 2024 | JPY | 7,210 | 7,280 | 7,030 | 7,160 | 7,160 | -10 (-0.14%) | 38,100 |
5 Jan 2024 | JPY | 7,100 | 7,220 | 7,050 | 7,170 | 7,170 | +40 (+0.56%) | 43,200 |
4 Jan 2024 | JPY | 7,100 | 7,200 | 7,030 | 7,130 | 7,130 | -70 (-0.97%) | 19,700 |