| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 3,130 | 3,130 | 3,085 | 3,090 | 3,090 | -10 (-0.32%) | 1,400 |
| 12 Mar 2019 | JPY | 3,105 | 3,105 | 3,030 | 3,100 | 3,100 | +50 (+1.64%) | 4,200 |
| 11 Mar 2019 | JPY | 3,100 | 3,100 | 3,030 | 3,050 | 3,050 | -50 (-1.61%) | 5,000 |
| 8 Mar 2019 | JPY | 3,265 | 3,265 | 3,075 | 3,100 | 3,100 | -170 (-5.20%) | 9,800 |
| 7 Mar 2019 | JPY | 3,290 | 3,290 | 3,225 | 3,270 | 3,270 | +5 (+0.15%) | 2,600 |
| 6 Mar 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | JPY | 3,235 | 3,265 | 3,230 | 3,265 | 3,265 | -75 (-2.25%) | 2,600 |
| 4 Mar 2019 | JPY | 3,345 | 3,350 | 3,260 | 3,340 | 3,340 | +45 (+1.37%) | 12,400 |
| 1 Mar 2019 | JPY | 3,295 | 3,300 | 3,250 | 3,295 | 3,295 | +40 (+1.23%) | 4,400 |
| 28 Feb 2019 | JPY | 3,300 | 3,390 | 3,255 | 3,255 | 3,255 | -95 (-2.84%) | 11,400 |
| 27 Feb 2019 | JPY | 3,300 | 3,390 | 3,300 | 3,350 | 3,350 | +125 (+3.88%) | 31,000 |
| 26 Feb 2019 | JPY | 3,295 | 3,295 | 3,205 | 3,225 | 3,225 | -70 (-2.12%) | 13,200 |
| 25 Feb 2019 | JPY | 3,315 | 3,375 | 3,250 | 3,295 | 3,295 | -80 (-2.37%) | 14,000 |
| 22 Feb 2019 | JPY | 3,400 | 3,400 | 3,250 | 3,375 | 3,375 | -15 (-0.44%) | 18,600 |
| 21 Feb 2019 | JPY | 3,350 | 3,445 | 3,275 | 3,390 | 3,390 | +40 (+1.19%) | 19,600 |
| 20 Feb 2019 | JPY | 3,265 | 3,350 | 3,250 | 3,350 | 3,350 | +195 (+6.18%) | 32,200 |
| 19 Feb 2019 | JPY | 3,345 | 3,370 | 3,150 | 3,155 | 3,155 | -190 (-5.68%) | 19,800 |
| 18 Feb 2019 | JPY | 3,320 | 3,465 | 3,255 | 3,345 | 3,345 | +115 (+3.56%) | 49,600 |
| 15 Feb 2019 | JPY | 3,355 | 3,355 | 3,180 | 3,230 | 3,230 | -125 (-3.73%) | 6,400 |
| 14 Feb 2019 | JPY | 3,325 | 3,425 | 3,225 | 3,355 | 3,355 | +80 (+2.44%) | 25,800 |
| 13 Feb 2019 | JPY | 3,075 | 3,355 | 3,075 | 3,275 | 3,275 | +220 (+7.20%) | 42,400 |
| 12 Feb 2019 | JPY | 2,985 | 3,100 | 2,875 | 3,055 | 3,055 | +70 (+2.35%) | 31,600 |
| 8 Feb 2019 | JPY | 3,125 | 3,125 | 2,795 | 2,985 | 2,985 | -130 (-4.17%) | 67,400 |
| 7 Feb 2019 | JPY | 3,235 | 3,260 | 3,105 | 3,115 | 3,115 | -95 (-2.96%) | 18,800 |
| 6 Feb 2019 | JPY | 3,230 | 3,230 | 3,145 | 3,210 | 3,210 | +40 (+1.26%) | 12,600 |
| 5 Feb 2019 | JPY | 3,275 | 3,275 | 3,125 | 3,170 | 3,170 | -105 (-3.21%) | 19,000 |
| 4 Feb 2019 | JPY | 3,120 | 3,290 | 3,120 | 3,275 | 3,275 | +160 (+5.14%) | 30,800 |
| 1 Feb 2019 | JPY | 2,995 | 3,120 | 2,995 | 3,115 | 3,115 | +120 (+4.01%) | 33,400 |
| 31 Jan 2019 | JPY | 3,175 | 3,220 | 2,950 | 2,995 | 2,995 | -130 (-4.16%) | 73,600 |
