Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 7,270 | 7,330 | 7,040 | 7,200 | 7,200 | -140 (-1.91%) | 67,700 |
28 Dec 2023 | JPY | 7,290 | 7,410 | 7,170 | 7,340 | 7,340 | +60 (+0.82%) | 23,800 |
27 Dec 2023 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | -10 (-0.14%) | 600 |
26 Dec 2023 | JPY | 7,260 | 7,360 | 7,220 | 7,290 | 7,290 | +40 (+0.55%) | 16,900 |
25 Dec 2023 | JPY | 7,500 | 7,570 | 7,230 | 7,250 | 7,250 | -220 (-2.95%) | 27,300 |
22 Dec 2023 | JPY | 7,700 | 7,740 | 7,470 | 7,470 | 7,470 | -140 (-1.84%) | 27,200 |
21 Dec 2023 | JPY | 7,260 | 7,640 | 7,230 | 7,610 | 7,610 | +200 (+2.70%) | 41,400 |
20 Dec 2023 | JPY | 7,470 | 7,540 | 7,410 | 7,410 | 7,410 | +50 (+0.68%) | 33,600 |
19 Dec 2023 | JPY | 7,160 | 7,380 | 7,120 | 7,360 | 7,360 | +210 (+2.94%) | 26,900 |
18 Dec 2023 | JPY | 7,180 | 7,210 | 7,070 | 7,150 | 7,150 | -120 (-1.65%) | 23,900 |
15 Dec 2023 | JPY | 7,110 | 7,430 | 7,110 | 7,270 | 7,270 | +50 (+0.69%) | 28,700 |
14 Dec 2023 | JPY | 7,160 | 7,300 | 7,000 | 7,220 | 7,220 | +160 (+2.27%) | 56,400 |
13 Dec 2023 | JPY | 7,360 | 7,380 | 6,920 | 7,060 | 7,060 | -300 (-4.08%) | 82,300 |
12 Dec 2023 | JPY | 7,690 | 7,730 | 7,290 | 7,360 | 7,360 | -350 (-4.54%) | 61,400 |
11 Dec 2023 | JPY | 7,600 | 7,790 | 7,590 | 7,710 | 7,710 | +150 (+1.98%) | 37,200 |
8 Dec 2023 | JPY | 7,760 | 7,870 | 7,440 | 7,560 | 7,560 | -350 (-4.42%) | 81,700 |
7 Dec 2023 | JPY | 7,750 | 8,050 | 7,700 | 7,910 | 7,910 | +160 (+2.06%) | 93,100 |
6 Dec 2023 | JPY | 7,790 | 7,800 | 7,680 | 7,750 | 7,750 | +80 (+1.04%) | 30,700 |
5 Dec 2023 | JPY | 7,610 | 7,760 | 7,590 | 7,670 | 7,670 | -30 (-0.39%) | 36,600 |
4 Dec 2023 | JPY | 7,530 | 7,700 | 7,460 | 7,700 | 7,700 | +140 (+1.85%) | 34,300 |
1 Dec 2023 | JPY | 7,600 | 7,680 | 7,550 | 7,560 | 7,560 | -70 (-0.92%) | 22,000 |
30 Nov 2023 | JPY | 7,470 | 7,630 | 7,320 | 7,630 | 7,630 | +160 (+2.14%) | 38,600 |
29 Nov 2023 | JPY | 7,460 | 7,620 | 7,410 | 7,470 | 7,470 | -100 (-1.32%) | 33,800 |
28 Nov 2023 | JPY | 7,680 | 7,720 | 7,530 | 7,570 | 7,570 | -50 (-0.66%) | 33,100 |
27 Nov 2023 | JPY | 7,510 | 7,650 | 7,400 | 7,620 | 7,620 | 0.0 (0.0%) | 55,200 |
24 Nov 2023 | JPY | 7,820 | 7,820 | 7,530 | 7,620 | 7,620 | -250 (-3.18%) | 84,900 |
22 Nov 2023 | JPY | 7,700 | 7,990 | 7,590 | 7,870 | 7,870 | +140 (+1.81%) | 82,700 |
21 Nov 2023 | JPY | 7,440 | 7,740 | 7,410 | 7,730 | 7,730 | +500 (+6.92%) | 156,000 |
20 Nov 2023 | JPY | 7,050 | 7,270 | 7,050 | 7,230 | 7,230 | +340 (+4.93%) | 86,000 |
17 Nov 2023 | JPY | 6,810 | 6,950 | 6,710 | 6,890 | 6,890 | +80 (+1.17%) | 40,700 |