Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 6,870 | 7,050 | 6,800 | 6,810 | 6,810 | -30 (-0.44%) | 79,100 |
15 Nov 2023 | JPY | 6,890 | 6,950 | 6,630 | 6,840 | 6,840 | +130 (+1.94%) | 106,800 |
14 Nov 2023 | JPY | 6,270 | 6,770 | 6,270 | 6,710 | 6,710 | +340 (+5.34%) | 132,900 |
13 Nov 2023 | JPY | 6,910 | 6,910 | 6,310 | 6,370 | 6,370 | -290 (-4.35%) | 205,500 |
10 Nov 2023 | JPY | 6,540 | 6,700 | 6,430 | 6,660 | 6,660 | -40 (-0.60%) | 126,800 |
9 Nov 2023 | JPY | 6,540 | 6,700 | 6,470 | 6,700 | 6,700 | +170 (+2.60%) | 63,300 |
8 Nov 2023 | JPY | 6,650 | 6,700 | 6,530 | 6,530 | 6,530 | +80 (+1.24%) | 69,700 |
7 Nov 2023 | JPY | 6,670 | 6,770 | 6,430 | 6,450 | 6,450 | -320 (-4.73%) | 82,700 |
6 Nov 2023 | JPY | 6,380 | 6,930 | 6,350 | 6,770 | 6,770 | +590 (+9.55%) | 135,700 |
2 Nov 2023 | JPY | 6,190 | 6,240 | 6,130 | 6,180 | 6,180 | +120 (+1.98%) | 53,300 |
1 Nov 2023 | JPY | 6,300 | 6,300 | 5,960 | 6,060 | 6,060 | -100 (-1.62%) | 65,100 |
31 Oct 2023 | JPY | 6,080 | 6,180 | 5,950 | 6,160 | 6,160 | -20 (-0.32%) | 79,000 |
30 Oct 2023 | JPY | 6,130 | 6,330 | 6,070 | 6,180 | 6,180 | +40 (+0.65%) | 58,900 |
27 Oct 2023 | JPY | 6,150 | 6,210 | 5,940 | 6,140 | 6,140 | +180 (+3.02%) | 74,500 |
26 Oct 2023 | JPY | 5,940 | 6,130 | 5,910 | 5,960 | 5,960 | -280 (-4.49%) | 58,400 |
25 Oct 2023 | JPY | 6,560 | 6,660 | 6,240 | 6,240 | 6,240 | -120 (-1.89%) | 85,700 |
24 Oct 2023 | JPY | 6,150 | 6,420 | 5,900 | 6,360 | 6,360 | +210 (+3.41%) | 145,300 |
23 Oct 2023 | JPY | 6,330 | 6,440 | 6,120 | 6,150 | 6,150 | -320 (-4.95%) | 129,100 |
20 Oct 2023 | JPY | 6,350 | 6,580 | 6,240 | 6,470 | 6,470 | -20 (-0.31%) | 143,400 |
19 Oct 2023 | JPY | 6,860 | 6,990 | 6,300 | 6,490 | 6,490 | -670 (-9.36%) | 231,100 |
18 Oct 2023 | JPY | 7,280 | 7,300 | 6,950 | 7,160 | 7,160 | -180 (-2.45%) | 125,100 |
17 Oct 2023 | JPY | 7,900 | 7,950 | 7,240 | 7,340 | 7,340 | -510 (-6.50%) | 150,300 |
16 Oct 2023 | JPY | 8,050 | 8,050 | 7,720 | 7,850 | 7,850 | -270 (-3.33%) | 98,500 |
13 Oct 2023 | JPY | 8,240 | 8,240 | 8,100 | 8,120 | 8,120 | -220 (-2.64%) | 33,000 |
12 Oct 2023 | JPY | 8,200 | 8,340 | 8,100 | 8,340 | 8,340 | +280 (+3.47%) | 25,700 |
11 Oct 2023 | JPY | 8,250 | 8,270 | 8,050 | 8,060 | 8,060 | -90 (-1.10%) | 30,200 |
10 Oct 2023 | JPY | 8,040 | 8,160 | 7,930 | 8,150 | 8,150 | +250 (+3.16%) | 28,400 |
6 Oct 2023 | JPY | 7,980 | 8,030 | 7,720 | 7,900 | 7,900 | 0.0 (0.0%) | 28,600 |
5 Oct 2023 | JPY | 7,640 | 7,900 | 7,580 | 7,900 | 7,900 | +350 (+4.64%) | 52,000 |
4 Oct 2023 | JPY | 8,010 | 8,160 | 7,550 | 7,550 | 7,550 | -640 (-7.81%) | 127,200 |