Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 7,220 | 7,520 | 7,160 | 7,510 | 7,510 | +270 (+3.73%) | 40,000 |
22 Aug 2023 | JPY | 7,160 | 7,360 | 7,110 | 7,240 | 7,240 | +80 (+1.12%) | 45,100 |
21 Aug 2023 | JPY | 6,840 | 7,190 | 6,840 | 7,160 | 7,160 | +310 (+4.53%) | 62,200 |
18 Aug 2023 | JPY | 6,840 | 6,960 | 6,790 | 6,850 | 6,850 | -90 (-1.30%) | 60,200 |
17 Aug 2023 | JPY | 7,070 | 7,100 | 6,850 | 6,940 | 6,940 | -190 (-2.66%) | 45,300 |
16 Aug 2023 | JPY | 7,080 | 7,200 | 7,040 | 7,130 | 7,130 | -50 (-0.70%) | 21,400 |
15 Aug 2023 | JPY | 7,040 | 7,220 | 7,000 | 7,180 | 7,180 | +190 (+2.72%) | 44,000 |
14 Aug 2023 | JPY | 7,030 | 7,090 | 6,930 | 6,990 | 6,990 | +20 (+0.29%) | 19,800 |
10 Aug 2023 | JPY | 7,080 | 7,280 | 6,960 | 6,970 | 6,970 | -110 (-1.55%) | 49,700 |
9 Aug 2023 | JPY | 6,940 | 7,160 | 6,790 | 7,080 | 7,080 | +190 (+2.76%) | 50,500 |
8 Aug 2023 | JPY | 7,220 | 7,220 | 6,850 | 6,890 | 6,890 | -380 (-5.23%) | 92,000 |
7 Aug 2023 | JPY | 7,000 | 7,270 | 6,900 | 7,270 | 7,270 | +460 (+6.75%) | 50,100 |
4 Aug 2023 | JPY | 6,920 | 7,070 | 6,760 | 6,810 | 6,810 | -80 (-1.16%) | 58,000 |
3 Aug 2023 | JPY | 7,220 | 7,250 | 6,890 | 6,890 | 6,890 | -270 (-3.77%) | 56,300 |
2 Aug 2023 | JPY | 6,910 | 7,600 | 6,820 | 7,160 | 7,160 | +280 (+4.07%) | 166,400 |
1 Aug 2023 | JPY | 6,600 | 7,300 | 6,600 | 6,880 | 6,880 | +230 (+3.46%) | 309,700 |
31 Jul 2023 | JPY | 6,690 | 6,730 | 6,540 | 6,650 | 6,650 | +120 (+1.84%) | 64,900 |
28 Jul 2023 | JPY | 6,590 | 6,630 | 6,350 | 6,530 | 6,530 | -220 (-3.26%) | 127,300 |
27 Jul 2023 | JPY | 6,590 | 6,750 | 6,590 | 6,750 | 6,750 | +150 (+2.27%) | 16,400 |
26 Jul 2023 | JPY | 6,640 | 6,640 | 6,520 | 6,600 | 6,600 | -20 (-0.30%) | 19,400 |
25 Jul 2023 | JPY | 6,820 | 6,820 | 6,580 | 6,620 | 6,620 | -150 (-2.22%) | 29,900 |
24 Jul 2023 | JPY | 6,630 | 6,770 | 6,630 | 6,770 | 6,770 | +220 (+3.36%) | 23,500 |
21 Jul 2023 | JPY | 6,700 | 6,700 | 6,550 | 6,550 | 6,550 | -210 (-3.11%) | 36,100 |
20 Jul 2023 | JPY | 6,840 | 6,840 | 6,670 | 6,760 | 6,760 | -80 (-1.17%) | 28,000 |
19 Jul 2023 | JPY | 6,850 | 6,880 | 6,760 | 6,840 | 6,840 | +90 (+1.33%) | 18,700 |
18 Jul 2023 | JPY | 6,770 | 6,950 | 6,740 | 6,750 | 6,750 | +10 (+0.15%) | 22,900 |
14 Jul 2023 | JPY | 6,830 | 6,920 | 6,710 | 6,740 | 6,740 | +50 (+0.75%) | 29,000 |
13 Jul 2023 | JPY | 6,530 | 6,690 | 6,440 | 6,690 | 6,690 | +250 (+3.88%) | 25,000 |
12 Jul 2023 | JPY | 6,630 | 6,630 | 6,440 | 6,440 | 6,440 | -190 (-2.87%) | 20,100 |
11 Jul 2023 | JPY | 6,650 | 6,700 | 6,610 | 6,630 | 6,630 | +40 (+0.61%) | 18,000 |