Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 6,290 | 6,460 | 6,280 | 6,400 | 6,400 | +290 (+4.75%) | 30,600 |
26 Sep 2024 | JPY | 6,080 | 6,130 | 6,040 | 6,110 | 6,110 | -20 (-0.33%) | 10,600 |
25 Sep 2024 | JPY | 6,180 | 6,190 | 6,040 | 6,130 | 6,130 | -140 (-2.23%) | 15,900 |
24 Sep 2024 | JPY | 6,300 | 6,300 | 6,140 | 6,270 | 6,270 | +70 (+1.13%) | 18,000 |
20 Sep 2024 | JPY | 6,380 | 6,380 | 6,200 | 6,200 | 6,200 | -120 (-1.90%) | 12,700 |
19 Sep 2024 | JPY | 6,360 | 6,380 | 6,240 | 6,320 | 6,320 | +50 (+0.80%) | 12,100 |
18 Sep 2024 | JPY | 6,330 | 6,390 | 6,180 | 6,270 | 6,270 | -30 (-0.48%) | 17,200 |
17 Sep 2024 | JPY | 6,340 | 6,400 | 6,070 | 6,300 | 6,300 | +60 (+0.96%) | 23,500 |
13 Sep 2024 | JPY | 6,170 | 6,270 | 6,130 | 6,240 | 6,240 | +120 (+1.96%) | 25,100 |
12 Sep 2024 | JPY | 6,050 | 6,180 | 6,040 | 6,120 | 6,120 | +270 (+4.62%) | 27,100 |
11 Sep 2024 | JPY | 5,880 | 6,000 | 5,710 | 5,850 | 5,850 | -10 (-0.17%) | 19,600 |
10 Sep 2024 | JPY | 5,750 | 5,860 | 5,690 | 5,860 | 5,860 | +190 (+3.35%) | 9,600 |
9 Sep 2024 | JPY | 5,550 | 5,790 | 5,530 | 5,670 | 5,670 | -110 (-1.90%) | 24,100 |
6 Sep 2024 | JPY | 5,970 | 5,970 | 5,710 | 5,780 | 5,780 | -190 (-3.18%) | 15,600 |
5 Sep 2024 | JPY | 5,700 | 6,080 | 5,650 | 5,970 | 5,970 | +220 (+3.83%) | 34,400 |
4 Sep 2024 | JPY | 5,750 | 5,920 | 5,720 | 5,750 | 5,750 | -210 (-3.52%) | 32,600 |
3 Sep 2024 | JPY | 5,660 | 6,010 | 5,640 | 5,960 | 5,960 | +320 (+5.67%) | 29,800 |
2 Sep 2024 | JPY | 5,610 | 5,650 | 5,510 | 5,640 | 5,640 | +50 (+0.89%) | 9,100 |
30 Aug 2024 | JPY | 5,570 | 5,600 | 5,480 | 5,590 | 5,590 | +20 (+0.36%) | 21,900 |
29 Aug 2024 | JPY | 5,500 | 5,570 | 5,460 | 5,570 | 5,570 | +20 (+0.36%) | 11,000 |
28 Aug 2024 | JPY | 5,730 | 5,730 | 5,510 | 5,550 | 5,550 | -180 (-3.14%) | 12,100 |
27 Aug 2024 | JPY | 5,570 | 5,740 | 5,490 | 5,730 | 5,730 | +110 (+1.96%) | 31,500 |
26 Aug 2024 | JPY | 5,330 | 5,660 | 5,290 | 5,620 | 5,620 | +390 (+7.46%) | 42,800 |
23 Aug 2024 | JPY | 5,210 | 5,230 | 5,140 | 5,230 | 5,230 | +70 (+1.36%) | 6,600 |
22 Aug 2024 | JPY | 5,160 | 5,250 | 5,090 | 5,160 | 5,160 | -40 (-0.77%) | 16,600 |
21 Aug 2024 | JPY | 5,030 | 5,210 | 5,030 | 5,200 | 5,200 | +80 (+1.56%) | 13,200 |
20 Aug 2024 | JPY | 5,180 | 5,200 | 5,090 | 5,120 | 5,120 | -10 (-0.19%) | 17,800 |
19 Aug 2024 | JPY | 5,370 | 5,370 | 5,080 | 5,130 | 5,130 | -250 (-4.65%) | 38,100 |
16 Aug 2024 | JPY | 5,380 | 5,460 | 5,260 | 5,380 | 5,380 | +110 (+2.09%) | 36,100 |
15 Aug 2024 | JPY | 5,100 | 5,300 | 5,100 | 5,270 | 5,270 | +90 (+1.74%) | 22,700 |