Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,178,550 |
9 Apr 2024 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,955,010 |
8 Apr 2024 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 3,914,000 |
5 Apr 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 726,000 |
3 Apr 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 817,374 |
2 Apr 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,096,501 |
28 Mar 2024 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,877,492 |
27 Mar 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,581,719 |
26 Mar 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,439,096 |
25 Mar 2024 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,198,000 |
22 Mar 2024 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 4,390,967 |
21 Mar 2024 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,547,411 |
20 Mar 2024 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,140,465 |
19 Mar 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,054,562 |
18 Mar 2024 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,875,100 |
15 Mar 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 930,200 |
14 Mar 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,568,319 |
13 Mar 2024 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 508,663 |
12 Mar 2024 | HKD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,945,960 |
11 Mar 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,640,840 |
8 Mar 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,658,282 |
7 Mar 2024 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 1,988,744 |
6 Mar 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,575,508 |
5 Mar 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,864,000 |
4 Mar 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,194,300 |
1 Mar 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,567,923 |
29 Feb 2024 | HKD | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 32,422,760 |
28 Feb 2024 | HKD | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 6,529,043 |
27 Feb 2024 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 7,356,157 |
26 Feb 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,605,999 |