| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | HKD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,421,519 |
| 21 Feb 2024 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,584,805 |
| 20 Feb 2024 | HKD | 1.2 | 1.23 | 1.11 | 1.22 | 1.22 | +0.01 (+0.83%) | 13,286,112 |
| 19 Feb 2024 | HKD | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,036,001 |
| 16 Feb 2024 | HKD | 1.25 | 1.28 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 9,140,848 |
| 15 Feb 2024 | HKD | 1.23 | 1.3 | 1.16 | 1.29 | 1.29 | +0.06 (+4.88%) | 6,955,850 |
| 14 Feb 2024 | HKD | 1.28 | 1.3 | 1.16 | 1.23 | 1.23 | -0.06 (-4.65%) | 6,353,677 |
| 9 Feb 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 10,000 |
| 8 Feb 2024 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 112,000 |
| 7 Feb 2024 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 119,701 |
| 6 Feb 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 198,000 |
| 5 Feb 2024 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 771,440 |
| 2 Feb 2024 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 516,475 |
| 1 Feb 2024 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 743,000 |
| 31 Jan 2024 | HKD | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,936,000 |
| 30 Jan 2024 | HKD | 1.3 | 1.3 | 1.22 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,722,500 |
| 29 Jan 2024 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 320,000 |
| 26 Jan 2024 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 459,403 |
| 25 Jan 2024 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 646,521 |
| 24 Jan 2024 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 390,214 |
| 23 Jan 2024 | HKD | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 679,614 |
| 22 Jan 2024 | HKD | 1.31 | 1.31 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 2,053,971 |
| 19 Jan 2024 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,117,000 |
| 18 Jan 2024 | HKD | 1.27 | 1.31 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 313,000 |
| 17 Jan 2024 | HKD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,525,447 |
| 16 Jan 2024 | HKD | 1.34 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,155,823 |
| 15 Jan 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 654,000 |
| 12 Jan 2024 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 377,451 |
| 11 Jan 2024 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 234,000 |
| 10 Jan 2024 | HKD | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 833,306 |
