Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1980 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 3.9773 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 4.45 | 4.475 | 4.2 | 4.375 | 3.9773 | -0.025 (-0.57%) | 688,000 |
21 Aug 1980 | HKD | 4.45 | 4.45 | 4.375 | 4.4 | 4 | +0.025 (+0.57%) | 1,113,203 |
20 Aug 1980 | HKD | 4.25 | 4.4 | 4.25 | 4.375 | 3.9773 | +0.075 (+1.74%) | 1,484,000 |
19 Aug 1980 | HKD | 4.35 | 4.375 | 4.25 | 4.3 | 3.9091 | -0.1 (-2.27%) | 612,000 |
18 Aug 1980 | HKD | 4.45 | 4.5 | 4.35 | 4.4 | 4 | +0.05 (+1.15%) | 901,000 |
15 Aug 1980 | HKD | 4.3 | 4.4 | 4.225 | 4.35 | 3.9545 | +0.075 (+1.75%) | 1,181,000 |
14 Aug 1980 | HKD | 4.2 | 4.3 | 4.2 | 4.275 | 3.8864 | +0.125 (+3.01%) | 1,086,000 |
13 Aug 1980 | HKD | 4.1 | 4.25 | 4.1 | 4.15 | 3.7727 | +0.125 (+3.11%) | 945,000 |
12 Aug 1980 | HKD | 4.025 | 4.05 | 3.975 | 4.025 | 3.6591 | -0.025 (-0.62%) | 669,000 |
11 Aug 1980 | HKD | 4.1 | 4.15 | 4 | 4.05 | 3.6818 | 0.0 (0.0%) | 624,000 |
8 Aug 1980 | HKD | 4.1 | 4.1 | 3.925 | 4.05 | 3.6818 | -0.05 (-1.22%) | 918,000 |
7 Aug 1980 | HKD | 4.25 | 4.25 | 4.05 | 4.1 | 3.7273 | -0.075 (-1.80%) | 596,000 |
6 Aug 1980 | HKD | 4.2 | 4.275 | 4.175 | 4.175 | 3.7955 | +0.025 (+0.60%) | 986,000 |
5 Aug 1980 | HKD | 4.1 | 4.2 | 4.05 | 4.15 | 3.7727 | -0.15 (-3.49%) | 718,000 |
4 Aug 1980 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 3.9091 | 0.0 (0.0%) | 0 |
1 Aug 1980 | HKD | 4.5 | 4.5 | 4.2 | 4.3 | 3.9091 | -0.05 (-1.15%) | 1,239,000 |
31 Jul 1980 | HKD | 4.25 | 4.45 | 4.25 | 4.35 | 3.9545 | +0.025 (+0.58%) | 1,256,000 |
30 Jul 1980 | HKD | 4.225 | 4.4 | 4.2 | 4.325 | 3.9318 | +0.15 (+3.59%) | 804,000 |
29 Jul 1980 | HKD | 3.95 | 4.2 | 3.85 | 4.175 | 3.7955 | +0.175 (+4.38%) | 946,000 |
28 Jul 1980 | HKD | 4.1 | 4.1 | 3.95 | 4 | 3.6364 | +0.025 (+0.63%) | 845,000 |
25 Jul 1980 | HKD | 3.95 | 4.025 | 3.95 | 3.975 | 3.6136 | +0.075 (+1.92%) | 956,000 |
24 Jul 1980 | HKD | 3.775 | 3.9 | 3.775 | 3.9 | 3.5455 | +0.175 (+4.70%) | 616,000 |
23 Jul 1980 | HKD | 3.725 | 3.75 | 3.7 | 3.725 | 3.3864 | +0.05 (+1.36%) | 410,000 |
22 Jul 1980 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 3.3409 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 3.75 | 3.75 | 3.65 | 3.675 | 3.3409 | -0.05 (-1.34%) | 292,000 |
18 Jul 1980 | HKD | 3.75 | 3.75 | 3.7 | 3.725 | 3.3864 | -0.025 (-0.67%) | 249,000 |
17 Jul 1980 | HKD | 3.7 | 3.825 | 3.7 | 3.75 | 3.4091 | +0.05 (+1.35%) | 426,000 |
16 Jul 1980 | HKD | 3.8 | 3.825 | 3.7 | 3.7 | 3.3636 | -0.125 (-3.27%) | 242,000 |
15 Jul 1980 | HKD | 3.825 | 3.85 | 3.8 | 3.825 | 3.4773 | +0.025 (+0.66%) | 485,000 |