Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1980 | HKD | 3.6 | 3.65 | 3.6 | 3.65 | 3.3182 | +0.05 (+1.39%) | 336,000 |
3 Jun 1980 | HKD | 3.55 | 3.6 | 3.55 | 3.6 | 3.2727 | 0.0 (0.0%) | 336,696 |
2 Jun 1980 | HKD | 3.625 | 3.65 | 3.575 | 3.6 | 3.2727 | +0.075 (+2.13%) | 539,000 |
30 May 1980 | HKD | 3.5 | 3.575 | 3.5 | 3.525 | 3.2045 | +0.025 (+0.71%) | 315,000 |
29 May 1980 | HKD | 3.6 | 3.6 | 3.475 | 3.5 | 3.1818 | -0.075 (-2.10%) | 511,000 |
28 May 1980 | HKD | 3.425 | 3.575 | 3.4 | 3.575 | 3.25 | -0.125 (-3.38%) | 814,000 |
27 May 1980 | HKD | 3.7 | 3.7 | 3.425 | 3.7 | 3.3636 | 0.0 (0.0%) | 849,000 |
26 May 1980 | HKD | 3.725 | 3.75 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 702,600 |
23 May 1980 | HKD | 3.75 | 3.775 | 3.7 | 3.7 | 3.3636 | -0.025 (-0.67%) | 246,400 |
22 May 1980 | HKD | 3.775 | 3.775 | 3.7 | 3.725 | 3.3864 | -0.05 (-1.32%) | 346,760 |
21 May 1980 | HKD | 3.775 | 3.775 | 3.775 | 3.775 | 3.4318 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 3.775 | 3.775 | 3.7 | 3.775 | 3.4318 | +0.025 (+0.67%) | 618,400 |
19 May 1980 | HKD | 3.675 | 3.8 | 3.675 | 3.75 | 3.4091 | +0.05 (+1.35%) | 580,000 |
16 May 1980 | HKD | 3.75 | 3.75 | 3.65 | 3.7 | 3.3636 | 0.0 (0.0%) | 1,103,200 |
15 May 1980 | HKD | 3.75 | 3.75 | 3.7 | 3.7 | 3.3636 | -0.025 (-0.67%) | 920,000 |
14 May 1980 | HKD | 3.75 | 3.75 | 3.7 | 3.725 | 3.3864 | +0.025 (+0.68%) | 649,000 |
13 May 1980 | HKD | 3.75 | 3.8 | 3.7 | 3.7 | 3.3636 | -0.075 (-1.99%) | 1,300,000 |
12 May 1980 | HKD | 3.7 | 3.775 | 3.675 | 3.775 | 3.4318 | +0.05 (+1.34%) | 786,000 |
9 May 1980 | HKD | 3.725 | 3.725 | 3.65 | 3.725 | 3.3864 | 0.0 (0.0%) | 865,000 |
8 May 1980 | HKD | 3.7 | 3.725 | 3.675 | 3.725 | 3.3864 | +0.1 (+2.76%) | 1,345,000 |
7 May 1980 | HKD | 3.525 | 3.675 | 3.5 | 3.625 | 3.2955 | +0.075 (+2.11%) | 856,716 |
6 May 1980 | HKD | 3.5 | 3.575 | 3.5 | 3.55 | 3.2273 | +0.075 (+2.16%) | 425,000 |
5 May 1980 | HKD | 3.35 | 3.475 | 3.325 | 3.475 | 3.1591 | +0.075 (+2.21%) | 391,000 |
2 May 1980 | HKD | 3.5 | 3.5 | 3.35 | 3.4 | 3.0909 | -0.075 (-2.16%) | 415,660 |
1 May 1980 | HKD | 3.575 | 3.6 | 3.475 | 3.475 | 3.1591 | -0.025 (-0.71%) | 430,120 |
30 Apr 1980 | HKD | 3.6 | 3.6 | 3.5 | 3.5 | 3.1818 | -0.1 (-2.78%) | 644,600 |
29 Apr 1980 | HKD | 3.5 | 3.6 | 3.5 | 3.6 | 3.2727 | +0.2 (+5.88%) | 1,251,000 |
28 Apr 1980 | HKD | 3.3 | 3.4 | 3.3 | 3.4 | 3.0909 | +0.15 (+4.62%) | 641,000 |
25 Apr 1980 | HKD | 3.4 | 3.45 | 3.25 | 3.25 | 2.9545 | -0.2 (-5.80%) | 657,000 |
24 Apr 1980 | HKD | 3.3 | 3.45 | 3.3 | 3.45 | 3.1364 | +0.15 (+4.55%) | 638,896 |