Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1980 | HKD | 3.275 | 3.375 | 3.225 | 3.3 | 3 | 0.0 (0.0%) | 519,000 |
22 Apr 1980 | HKD | 3.225 | 3.3 | 3.2 | 3.3 | 3 | +0.1 (+3.13%) | 655,000 |
21 Apr 1980 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 3.075 | 3.2 | 3.075 | 3.2 | 2.9091 | +0.125 (+4.07%) | 344,000 |
17 Apr 1980 | HKD | 3.025 | 3.125 | 3.025 | 3.075 | 2.7955 | +0.05 (+1.65%) | 331,000 |
16 Apr 1980 | HKD | 2.9 | 3.025 | 2.9 | 3.025 | 2.75 | +0.1 (+3.42%) | 198,000 |
15 Apr 1980 | HKD | 3.025 | 3.025 | 2.925 | 2.925 | 2.6591 | -0.125 (-4.10%) | 130,000 |
14 Apr 1980 | HKD | 3.1 | 3.1 | 3.025 | 3.05 | 2.7727 | -0.05 (-1.61%) | 213,000 |
11 Apr 1980 | HKD | 3.025 | 3.1 | 3.025 | 3.1 | 2.8182 | +0.125 (+4.20%) | 309,848 |
10 Apr 1980 | HKD | 2.95 | 3 | 2.925 | 2.975 | 2.7045 | +0.075 (+2.59%) | 137,000 |
9 Apr 1980 | HKD | 2.875 | 2.9 | 2.85 | 2.9 | 2.6364 | 0.0 (0.0%) | 172,000 |
8 Apr 1980 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.6364 | -0.1 (-3.33%) | 131,800 |
7 Apr 1980 | HKD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 3.05 | 3.1 | 2.95 | 3 | 2.7273 | -0.05 (-1.64%) | 307,000 |
2 Apr 1980 | HKD | 2.9 | 3.05 | 2.9 | 3.05 | 2.7727 | +0.125 (+4.27%) | 259,640 |
1 Apr 1980 | HKD | 2.9 | 2.925 | 2.875 | 2.925 | 2.6591 | +0.025 (+0.86%) | 75,000 |
31 Mar 1980 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 2.825 | 2.925 | 2.8 | 2.9 | 2.6364 | +0.1 (+3.57%) | 218,040 |
27 Mar 1980 | HKD | 2.85 | 2.9 | 2.8 | 2.8 | 2.5455 | -0.025 (-0.88%) | 163,000 |
26 Mar 1980 | HKD | 2.8 | 2.85 | 2.8 | 2.825 | 2.5682 | +0.025 (+0.89%) | 114,000 |
25 Mar 1980 | HKD | 2.8 | 2.8 | 2.725 | 2.8 | 2.5455 | 0.0 (0.0%) | 71,000 |
24 Mar 1980 | HKD | 2.9 | 2.95 | 2.8 | 2.8 | 2.5455 | -0.025 (-0.88%) | 164,696 |
21 Mar 1980 | HKD | 2.8 | 2.85 | 2.7 | 2.825 | 2.5682 | -0.025 (-0.88%) | 267,000 |
20 Mar 1980 | HKD | 2.75 | 2.85 | 2.725 | 2.85 | 2.5909 | +0.15 (+5.56%) | 653,000 |
19 Mar 1980 | HKD | 2.65 | 2.7 | 2.575 | 2.7 | 2.4545 | 0.0 (0.0%) | 373,000 |
18 Mar 1980 | HKD | 2.75 | 2.8 | 2.7 | 2.7 | 2.4545 | -0.2 (-6.90%) | 270,000 |
17 Mar 1980 | HKD | 2.925 | 3 | 2.85 | 2.9 | 2.6364 | +0.1 (+3.57%) | 420,000 |
14 Mar 1980 | HKD | 2.65 | 2.8 | 2.625 | 2.8 | 2.5455 | -0.075 (-2.61%) | 486,000 |
13 Mar 1980 | HKD | 3 | 3 | 2.85 | 2.875 | 2.6136 | -0.25 (-8%) | 257,000 |
12 Mar 1980 | HKD | 3.125 | 3.25 | 3.125 | 3.125 | 2.8409 | +0.025 (+0.81%) | 366,000 |