Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1980 | HKD | 3.8 | 3.825 | 3.7 | 3.7 | 3.3636 | -0.125 (-3.27%) | 242,000 |
15 Jul 1980 | HKD | 3.825 | 3.85 | 3.8 | 3.825 | 3.4773 | +0.025 (+0.66%) | 485,000 |
14 Jul 1980 | HKD | 3.9 | 3.95 | 3.775 | 3.8 | 3.4545 | -0.15 (-3.80%) | 527,000 |
11 Jul 1980 | HKD | 3.75 | 4 | 3.75 | 3.95 | 3.5909 | -0.85 (-17.71%) | 966,000 |
10 Jul 1980 | HKD | 4.7 | 4.8 | 4.65 | 4.8 | 4.3636 | +0.1 (+2.13%) | 1,260,000 |
9 Jul 1980 | HKD | 4.6 | 4.7 | 4.575 | 4.7 | 4.2727 | +0.1 (+2.17%) | 860,000 |
8 Jul 1980 | HKD | 4.65 | 4.65 | 4.6 | 4.6 | 4.1818 | -0.05 (-1.08%) | 458,880 |
7 Jul 1980 | HKD | 4.6 | 4.65 | 4.6 | 4.65 | 4.2273 | +0.075 (+1.64%) | 682,000 |
4 Jul 1980 | HKD | 4.625 | 4.625 | 4.55 | 4.575 | 4.1591 | +0.025 (+0.55%) | 733,120 |
3 Jul 1980 | HKD | 4.5 | 4.6 | 4.475 | 4.55 | 4.1364 | +0.125 (+2.82%) | 588,536 |
2 Jul 1980 | HKD | 4.5 | 4.5 | 4.4 | 4.425 | 4.0227 | -0.1 (-2.21%) | 636,000 |
1 Jul 1980 | HKD | 4.525 | 4.525 | 4.525 | 4.525 | 4.1136 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 4.5 | 4.575 | 4.475 | 4.525 | 4.1136 | +0.075 (+1.69%) | 1,218,000 |
27 Jun 1980 | HKD | 4.35 | 4.475 | 4.35 | 4.45 | 4.0455 | +0.15 (+3.49%) | 1,049,000 |
26 Jun 1980 | HKD | 4.25 | 4.375 | 4.2 | 4.3 | 3.9091 | +0.125 (+2.99%) | 1,961,000 |
25 Jun 1980 | HKD | 4.35 | 4.375 | 4.1 | 4.175 | 3.7955 | -0.15 (-3.47%) | 1,567,800 |
24 Jun 1980 | HKD | 4.1 | 4.325 | 4.05 | 4.325 | 3.9318 | +0.225 (+5.49%) | 2,430,000 |
23 Jun 1980 | HKD | 4.15 | 4.25 | 4.025 | 4.1 | 3.7273 | +0.025 (+0.61%) | 1,200,000 |
20 Jun 1980 | HKD | 3.8 | 4.075 | 3.8 | 4.075 | 3.7045 | +0.175 (+4.49%) | 721,600 |
19 Jun 1980 | HKD | 4 | 4.075 | 3.85 | 3.9 | 3.5455 | -0.15 (-3.70%) | 591,000 |
18 Jun 1980 | HKD | 4.15 | 4.15 | 3.95 | 4.05 | 3.6818 | 0.0 (0.0%) | 1,376,818 |
17 Jun 1980 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 3.9 | 4.05 | 3.85 | 4.05 | 3.6818 | +0.2 (+5.19%) | 1,057,008 |
13 Jun 1980 | HKD | 3.9 | 3.925 | 3.825 | 3.85 | 3.5 | -0.05 (-1.28%) | 634,000 |
12 Jun 1980 | HKD | 3.85 | 3.9 | 3.825 | 3.9 | 3.5455 | +0.025 (+0.65%) | 832,640 |
11 Jun 1980 | HKD | 3.85 | 3.875 | 3.825 | 3.875 | 3.5227 | 0.0 (0.0%) | 493,400 |
10 Jun 1980 | HKD | 3.9 | 3.9 | 3.85 | 3.875 | 3.5227 | 0.0 (0.0%) | 1,017,871 |
9 Jun 1980 | HKD | 3.85 | 3.9 | 3.825 | 3.875 | 3.5227 | +0.1 (+2.65%) | 1,131,000 |
6 Jun 1980 | HKD | 3.75 | 3.85 | 3.75 | 3.775 | 3.4318 | +0.025 (+0.67%) | 806,000 |
5 Jun 1980 | HKD | 3.65 | 3.75 | 3.65 | 3.75 | 3.4091 | +0.1 (+2.74%) | 960,120 |