Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1980 | HKD | 4.2 | 4.25 | 4 | 4.025 | 3.6591 | -0.075 (-1.83%) | 724,240 |
6 Feb 1980 | HKD | 4 | 4.15 | 3.975 | 4.1 | 3.7273 | +0.15 (+3.80%) | 1,051,200 |
5 Feb 1980 | HKD | 4 | 4.075 | 3.925 | 3.95 | 3.5909 | 0.0 (0.0%) | 921,000 |
4 Feb 1980 | HKD | 3.775 | 4 | 3.75 | 3.95 | 3.5909 | +0.175 (+4.64%) | 585,000 |
1 Feb 1980 | HKD | 3.875 | 3.9 | 3.75 | 3.775 | 3.4318 | -0.05 (-1.31%) | 470,200 |
31 Jan 1980 | HKD | 3.875 | 3.9 | 3.8 | 3.825 | 3.4773 | +0.025 (+0.66%) | 414,000 |
30 Jan 1980 | HKD | 3.85 | 3.95 | 3.725 | 3.8 | 3.4545 | -0.15 (-3.80%) | 519,800 |
29 Jan 1980 | HKD | 4.025 | 4.1 | 3.8 | 3.95 | 3.5909 | -0.05 (-1.25%) | 663,000 |
28 Jan 1980 | HKD | 3.8 | 4.125 | 3.6 | 4 | 3.6364 | +0.5 (+14.29%) | 1,649,000 |
25 Jan 1980 | HKD | 3.55 | 3.55 | 3.45 | 3.5 | 3.1818 | +0.05 (+1.45%) | 687,000 |
24 Jan 1980 | HKD | 3.375 | 3.45 | 3.375 | 3.45 | 3.1364 | +0.15 (+4.55%) | 522,000 |
23 Jan 1980 | HKD | 3.4 | 3.425 | 3.3 | 3.3 | 3 | -0.125 (-3.65%) | 246,640 |
22 Jan 1980 | HKD | 3.5 | 3.5 | 3.375 | 3.425 | 3.1136 | 0.0 (0.0%) | 215,400 |
21 Jan 1980 | HKD | 3.45 | 3.475 | 3.4 | 3.425 | 3.1136 | -0.025 (-0.72%) | 279,848 |
18 Jan 1980 | HKD | 3.425 | 3.45 | 3.3 | 3.45 | 3.1364 | +0.05 (+1.47%) | 213,200 |
17 Jan 1980 | HKD | 3.375 | 3.425 | 3.375 | 3.4 | 3.0909 | +0.175 (+5.43%) | 264,648 |
16 Jan 1980 | HKD | 3.225 | 3.4 | 3.225 | 3.225 | 2.9318 | -0.075 (-2.27%) | 300,400 |
15 Jan 1980 | HKD | 3.5 | 3.5 | 3.3 | 3.3 | 3 | -0.15 (-4.35%) | 489,000 |
14 Jan 1980 | HKD | 3.275 | 3.5 | 3.275 | 3.45 | 3.1364 | +0.225 (+6.98%) | 1,263,620 |
11 Jan 1980 | HKD | 3.2 | 3.3 | 3.175 | 3.225 | 2.9318 | +0.05 (+1.57%) | 674,800 |
10 Jan 1980 | HKD | 3.1 | 3.175 | 3.05 | 3.175 | 2.8864 | 0.0 (0.0%) | 344,000 |
9 Jan 1980 | HKD | 3.025 | 3.3 | 3 | 3.175 | 2.8864 | +0.175 (+5.83%) | 518,000 |
8 Jan 1980 | HKD | 2.95 | 3 | 2.9 | 3 | 2.7273 | +0.025 (+0.84%) | 238,000 |
7 Jan 1980 | HKD | 3.1 | 3.1 | 2.9 | 2.975 | 2.7045 | -0.15 (-4.80%) | 323,000 |
4 Jan 1980 | HKD | 3.2 | 3.25 | 3.1 | 3.125 | 2.8409 | -0.075 (-2.34%) | 505,000 |
3 Jan 1980 | HKD | 3.2 | 3.35 | 3.15 | 3.2 | 2.9091 | -0.075 (-2.29%) | 576,320 |
2 Jan 1980 | HKD | 3.25 | 3.3 | 3.175 | 3.275 | 2.9773 | 0.0 (0.0%) | 624,000 |