Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.018 (-13.85%) | 84,000 |
26 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 380 |
25 Sep 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 2,563,600 |
24 Sep 2024 | HKD | 0.13 | 0.13 | 0.106 | 0.13 | 0.13 | 0.0 (0.0%) | 2,660,000 |
23 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.008 (+6.56%) | 720,000 |
19 Sep 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 60 |
16 Sep 2024 | HKD | 0.135 | 0.135 | 0.108 | 0.122 | 0.122 | -0.013 (-9.63%) | 860,000 |
13 Sep 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 40,000 |
9 Sep 2024 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 56,800 |
5 Sep 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 0 |
4 Sep 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.132 | 0.134 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 10,300,000 |
30 Aug 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.121 | 0.133 | 0.103 | 0.133 | 0.133 | +0.012 (+9.92%) | 40,400 |
28 Aug 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.14 | 0.14 | 0.12 | 0.121 | 0.121 | -0.02 (-14.18%) | 100,000 |
23 Aug 2024 | HKD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 15,180,000 |
22 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 50,000 |
19 Aug 2024 | HKD | 0.141 | 0.147 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,590,500 |
16 Aug 2024 | HKD | 0.139 | 0.142 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 6,070,000 |
15 Aug 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 90,000 |