Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | HKD | 0.134 | 0.135 | 0.132 | 0.133 | 6.65 | 0.0 (0.0%) | 1,172,600 |
10 Feb 2010 | HKD | 0.132 | 0.135 | 0.131 | 0.133 | 6.65 | +0.002 (+1.53%) | 1,374,000 |
9 Feb 2010 | HKD | 0.132 | 0.135 | 0.129 | 0.131 | 6.55 | -0.001 (-0.76%) | 1,470,800 |
8 Feb 2010 | HKD | 0.126 | 0.137 | 0.124 | 0.132 | 6.6 | +0.007 (+5.60%) | 2,449,800 |
5 Feb 2010 | HKD | 0.126 | 0.127 | 0.121 | 0.125 | 6.25 | -0.005 (-3.85%) | 1,236,800 |
4 Feb 2010 | HKD | 0.128 | 0.131 | 0.125 | 0.13 | 6.5 | +0.002 (+1.56%) | 1,186,740 |
3 Feb 2010 | HKD | 0.128 | 0.131 | 0.125 | 0.128 | 6.4 | +0.004 (+3.23%) | 2,906,000 |
2 Feb 2010 | HKD | 0.132 | 0.134 | 0.121 | 0.124 | 6.2 | -0.005 (-3.88%) | 1,346,600 |
1 Feb 2010 | HKD | 0.135 | 0.135 | 0.129 | 0.129 | 6.45 | -0.005 (-3.73%) | 937,800 |
29 Jan 2010 | HKD | 0.133 | 0.139 | 0.13 | 0.134 | 6.7 | -0.002 (-1.47%) | 1,001,200 |
28 Jan 2010 | HKD | 0.135 | 0.14 | 0.133 | 0.136 | 6.8 | +0.005 (+3.82%) | 1,337,400 |
27 Jan 2010 | HKD | 0.137 | 0.143 | 0.129 | 0.131 | 6.55 | -0.008 (-5.76%) | 1,776,200 |
26 Jan 2010 | HKD | 0.154 | 0.154 | 0.135 | 0.139 | 6.95 | -0.013 (-8.55%) | 3,133,400 |
25 Jan 2010 | HKD | 0.149 | 0.155 | 0.149 | 0.152 | 7.6 | +0.002 (+1.33%) | 1,158,800 |
22 Jan 2010 | HKD | 0.152 | 0.156 | 0.145 | 0.15 | 7.5 | -0.007 (-4.46%) | 3,027,500 |
21 Jan 2010 | HKD | 0.161 | 0.162 | 0.154 | 0.157 | 7.85 | -0.002 (-1.26%) | 3,186,240 |
20 Jan 2010 | HKD | 0.171 | 0.172 | 0.153 | 0.159 | 7.95 | -0.011 (-6.47%) | 5,127,400 |
19 Jan 2010 | HKD | 0.171 | 0.176 | 0.168 | 0.17 | 8.5 | +0.001 (+0.59%) | 4,576,800 |
18 Jan 2010 | HKD | 0.171 | 0.176 | 0.165 | 0.169 | 8.45 | -0.029 (-14.65%) | 43,015,600 |
15 Jan 2010 | HKD | 0.203 | 0.204 | 0.193 | 0.198 | 9.9 | 0.0 (0.0%) | 4,582,860 |
14 Jan 2010 | HKD | 0.193 | 0.201 | 0.189 | 0.198 | 9.9 | +0.007 (+3.66%) | 8,336,900 |
13 Jan 2010 | HKD | 0.189 | 0.196 | 0.186 | 0.191 | 9.55 | +0.001 (+0.53%) | 3,326,100 |
12 Jan 2010 | HKD | 0.182 | 0.191 | 0.178 | 0.19 | 9.5 | +0.01 (+5.56%) | 4,950,600 |
11 Jan 2010 | HKD | 0.189 | 0.189 | 0.17 | 0.18 | 9 | -0.001 (-0.55%) | 4,838,832 |
8 Jan 2010 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
7 Jan 2010 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
6 Jan 2010 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
5 Jan 2010 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
4 Jan 2010 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
1 Jan 2010 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |