Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
30 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
29 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
28 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
25 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
23 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
22 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
21 Dec 2009 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
18 Dec 2009 | HKD | 0.17 | 0.183 | 0.169 | 0.181 | 9.05 | +0.01 (+5.85%) | 3,178,400 |
17 Dec 2009 | HKD | 0.172 | 0.173 | 0.168 | 0.171 | 8.55 | -0.001 (-0.58%) | 1,838,200 |
16 Dec 2009 | HKD | 0.172 | 0.173 | 0.168 | 0.172 | 8.6 | -0.003 (-1.71%) | 762,800 |
15 Dec 2009 | HKD | 0.174 | 0.175 | 0.17 | 0.175 | 8.75 | 0.0 (0.0%) | 1,017,200 |
14 Dec 2009 | HKD | 0.172 | 0.178 | 0.168 | 0.175 | 8.75 | +0.003 (+1.74%) | 1,720,060 |
11 Dec 2009 | HKD | 0.174 | 0.176 | 0.169 | 0.172 | 8.6 | -0.002 (-1.15%) | 1,600,200 |
10 Dec 2009 | HKD | 0.179 | 0.179 | 0.168 | 0.174 | 8.7 | -0.005 (-2.79%) | 1,711,220 |
9 Dec 2009 | HKD | 0.181 | 0.181 | 0.174 | 0.179 | 8.95 | -0.002 (-1.10%) | 1,587,000 |
8 Dec 2009 | HKD | 0.18 | 0.184 | 0.177 | 0.181 | 9.05 | +0.001 (+0.56%) | 2,442,200 |
7 Dec 2009 | HKD | 0.176 | 0.185 | 0.174 | 0.18 | 9 | +0.008 (+4.65%) | 8,680,700 |
4 Dec 2009 | HKD | 0.163 | 0.174 | 0.163 | 0.172 | 8.6 | +0.009 (+5.52%) | 4,272,000 |
3 Dec 2009 | HKD | 0.166 | 0.168 | 0.162 | 0.163 | 8.15 | -0.002 (-1.21%) | 1,329,400 |
2 Dec 2009 | HKD | 0.163 | 0.167 | 0.162 | 0.165 | 8.25 | +0.004 (+2.48%) | 1,359,384 |
1 Dec 2009 | HKD | 0.165 | 0.168 | 0.161 | 0.161 | 8.05 | -0.004 (-2.42%) | 970,000 |
30 Nov 2009 | HKD | 0.163 | 0.169 | 0.163 | 0.165 | 8.25 | +0.004 (+2.48%) | 1,254,400 |
27 Nov 2009 | HKD | 0.166 | 0.166 | 0.157 | 0.161 | 8.05 | -0.008 (-4.73%) | 2,155,020 |
26 Nov 2009 | HKD | 0.173 | 0.178 | 0.167 | 0.169 | 8.45 | -0.001 (-0.59%) | 2,921,600 |
25 Nov 2009 | HKD | 0.165 | 0.176 | 0.163 | 0.17 | 8.5 | +0.007 (+4.29%) | 2,858,640 |
24 Nov 2009 | HKD | 0.167 | 0.17 | 0.162 | 0.163 | 8.15 | -0.005 (-2.98%) | 964,000 |
23 Nov 2009 | HKD | 0.165 | 0.172 | 0.163 | 0.168 | 8.4 | +0.006 (+3.70%) | 1,360,600 |
20 Nov 2009 | HKD | 0.163 | 0.166 | 0.161 | 0.162 | 8.1 | 0.0 (0.0%) | 707,800 |