Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 0 |
7 Oct 2009 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 0 |
6 Oct 2009 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 0 |
5 Oct 2009 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 0 |
2 Oct 2009 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 0 |
1 Oct 2009 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.163 | 0.163 | 0.155 | 0.157 | 7.85 | -0.006 (-3.68%) | 732,400 |
29 Sep 2009 | HKD | 0.165 | 0.167 | 0.161 | 0.163 | 8.15 | 0.0 (0.0%) | 360,820 |
28 Sep 2009 | HKD | 0.168 | 0.168 | 0.162 | 0.163 | 8.15 | -0.005 (-2.98%) | 460,800 |
25 Sep 2009 | HKD | 0.166 | 0.17 | 0.162 | 0.168 | 8.4 | +0.001 (+0.60%) | 585,800 |
24 Sep 2009 | HKD | 0.166 | 0.17 | 0.162 | 0.167 | 8.35 | -0.005 (-2.91%) | 1,050,000 |
23 Sep 2009 | HKD | 0.181 | 0.182 | 0.168 | 0.172 | 8.6 | -0.008 (-4.44%) | 1,548,000 |
22 Sep 2009 | HKD | 0.185 | 0.192 | 0.176 | 0.18 | 9 | +0.006 (+3.45%) | 3,847,840 |
21 Sep 2009 | HKD | 0.181 | 0.181 | 0.169 | 0.174 | 8.7 | -0.007 (-3.87%) | 1,044,600 |
18 Sep 2009 | HKD | 0.191 | 0.191 | 0.175 | 0.181 | 9.05 | -0.006 (-3.21%) | 1,831,600 |
17 Sep 2009 | HKD | 0.188 | 0.197 | 0.185 | 0.187 | 9.35 | +0.002 (+1.08%) | 5,324,028 |
16 Sep 2009 | HKD | 0.179 | 0.186 | 0.179 | 0.185 | 9.25 | +0.009 (+5.11%) | 20,242,400 |
15 Sep 2009 | HKD | 0.179 | 0.183 | 0.173 | 0.176 | 8.8 | -0.003 (-1.68%) | 1,284,000 |
14 Sep 2009 | HKD | 0.17 | 0.192 | 0.17 | 0.179 | 8.95 | +0.009 (+5.29%) | 4,346,800 |
11 Sep 2009 | HKD | 0.171 | 0.171 | 0.166 | 0.17 | 8.5 | -0.002 (-1.16%) | 1,199,450 |
10 Sep 2009 | HKD | 0.169 | 0.175 | 0.168 | 0.172 | 8.6 | +0.003 (+1.78%) | 2,066,912 |
9 Sep 2009 | HKD | 0.169 | 0.169 | 0.162 | 0.169 | 8.45 | +0.001 (+0.60%) | 846,960 |
8 Sep 2009 | HKD | 0.169 | 0.169 | 0.16 | 0.168 | 8.4 | -0.001 (-0.59%) | 1,489,900 |
7 Sep 2009 | HKD | 0.171 | 0.176 | 0.166 | 0.169 | 8.45 | +0.004 (+2.42%) | 2,463,940 |
4 Sep 2009 | HKD | 0.17 | 0.175 | 0.145 | 0.165 | 8.25 | -0.017 (-9.34%) | 6,430,841 |
3 Sep 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
2 Sep 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
1 Sep 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
31 Aug 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
28 Aug 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |