Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2009	HKD	0.142	0.15	0.142	0.145	7.25	+0.001 (+0.69%)	1,116,400
3 Jun 2009	HKD	0.15	0.15	0.143	0.144	7.2	-0.004 (-2.70%)	1,019,840
2 Jun 2009	HKD	0.16	0.16	0.145	0.148	7.4	-0.012 (-7.50%)	2,354,832
1 Jun 2009	HKD	0.155	0.163	0.155	0.16	8	+0.004 (+2.56%)	1,498,800
29 May 2009	HKD	0.16	0.161	0.153	0.156	7.8	-0.003 (-1.89%)	777,200
28 May 2009	HKD	0.159	0.159	0.159	0.159	7.95	0.0 (0.0%)	0
27 May 2009	HKD	0.165	0.167	0.155	0.159	7.95	-0.001 (-0.63%)	2,207,384
26 May 2009	HKD	0.162	0.166	0.154	0.16	8	0.0 (0.0%)	2,507,060
25 May 2009	HKD	0.145	0.164	0.14	0.16	8	+0.017 (+11.89%)	6,059,410
22 May 2009	HKD	0.149	0.154	0.134	0.143	7.15	-0.006 (-4.03%)	4,288,440
21 May 2009	HKD	0.132	0.153	0.13	0.149	7.45	+0.017 (+12.88%)	6,476,800
20 May 2009	HKD	0.132	0.14	0.122	0.132	6.6	0.0 (0.0%)	3,262,400
19 May 2009	HKD	0.143	0.149	0.127	0.132	6.6	-0.009 (-6.38%)	3,320,200
18 May 2009	HKD	0.126	0.144	0.123	0.141	7.05	+0.012 (+9.30%)	5,795,879
15 May 2009	HKD	0.118	0.131	0.118	0.129	6.45	+0.014 (+12.17%)	4,624,860
14 May 2009	HKD	0.112	0.116	0.105	0.115	5.75	+0.003 (+2.68%)	1,917,600
13 May 2009	HKD	0.111	0.124	0.11	0.112	5.6	+0.001 (+0.90%)	3,555,400
12 May 2009	HKD	0.103	0.117	0.101	0.111	5.55	+0.007 (+6.73%)	5,352,400
11 May 2009	HKD	0.103	0.117	0.098	0.104	5.2	+0.005 (+5.05%)	7,343,472
8 May 2009	HKD	0.09	0.1	0.089	0.099	4.95	+0.009 (+10.00%)	3,916,440
7 May 2009	HKD	0.098	0.101	0.086	0.09	4.5	-0.002 (-2.17%)	3,560,000
6 May 2009	HKD	0.083	0.096	0.081	0.092	4.6	+0.01 (+12.20%)	3,566,500
5 May 2009	HKD	0.083	0.083	0.079	0.082	4.1	0.0 (0.0%)	299,600
4 May 2009	HKD	0.074	0.083	0.074	0.082	4.1	+0.008 (+10.81%)	750,200
1 May 2009	HKD	0.074	0.074	0.074	0.074	3.7	0.0 (0.0%)	0
30 Apr 2009	HKD	0.077	0.08	0.072	0.074	3.7	-0.002 (-2.63%)	1,362,460
29 Apr 2009	HKD	0.072	0.083	0.071	0.076	3.8	+0.003 (+4.11%)	1,493,600
28 Apr 2009	HKD	0.08	0.081	0.069	0.073	3.65	-0.008 (-9.88%)	1,163,600
27 Apr 2009	HKD	0.091	0.091	0.079	0.081	4.05	-0.011 (-11.96%)	2,734,260
24 Apr 2009	HKD	0.105	0.106	0.088	0.092	4.6	-0.012 (-11.54%)	5,378,800

Unicorn Response |