Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 2.95 | +0.001 (+1.72%) | 21,200 |
11 Mar 2009 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 2.9 | -0.002 (-3.33%) | 23,000 |
10 Mar 2009 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 3 | -0.002 (-3.23%) | 79,400 |
9 Mar 2009 | HKD | 0.064 | 0.064 | 0.06 | 0.062 | 3.1 | -0.002 (-3.13%) | 30,200 |
6 Mar 2009 | HKD | 0.065 | 0.067 | 0.062 | 0.064 | 3.2 | -0.003 (-4.48%) | 316,640 |
5 Mar 2009 | HKD | 0.066 | 0.067 | 0.064 | 0.067 | 3.35 | 0.0 (0.0%) | 343,800 |
4 Mar 2009 | HKD | 0.066 | 0.068 | 0.065 | 0.067 | 3.35 | 0.0 (0.0%) | 103,000 |
3 Mar 2009 | HKD | 0.068 | 0.068 | 0.065 | 0.067 | 3.35 | -0.003 (-4.29%) | 85,220 |
2 Mar 2009 | HKD | 0.068 | 0.071 | 0.067 | 0.07 | 3.5 | 0.0 (0.0%) | 24,800 |
27 Feb 2009 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 3.5 | -0.001 (-1.41%) | 23,150 |
26 Feb 2009 | HKD | 0.068 | 0.071 | 0.067 | 0.071 | 3.55 | +0.001 (+1.43%) | 36,000 |
25 Feb 2009 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 3.5 | +0.001 (+1.45%) | 17,400 |
24 Feb 2009 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 3.45 | -0.005 (-6.76%) | 43,200 |
23 Feb 2009 | HKD | 0.073 | 0.076 | 0.073 | 0.074 | 3.7 | +0.002 (+2.78%) | 49,600 |
20 Feb 2009 | HKD | 0.071 | 0.076 | 0.071 | 0.072 | 3.6 | +0.001 (+1.41%) | 152,000 |
19 Feb 2009 | HKD | 0.071 | 0.074 | 0.069 | 0.071 | 3.55 | 0.0 (0.0%) | 138,600 |
18 Feb 2009 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 3.55 | +0.001 (+1.43%) | 40,200 |
17 Feb 2009 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 3.5 | -0.002 (-2.78%) | 36,200 |
16 Feb 2009 | HKD | 0.075 | 0.075 | 0.068 | 0.072 | 3.6 | +0.001 (+1.41%) | 60,600 |
13 Feb 2009 | HKD | 0.069 | 0.074 | 0.068 | 0.071 | 3.55 | 0.0 (0.0%) | 84,940 |
12 Feb 2009 | HKD | 0.074 | 0.074 | 0.068 | 0.071 | 3.55 | -0.004 (-5.33%) | 101,440 |
11 Feb 2009 | HKD | 0.08 | 0.081 | 0.071 | 0.075 | 3.75 | -0.007 (-8.54%) | 384,800 |
10 Feb 2009 | HKD | 0.068 | 0.087 | 0.067 | 0.082 | 4.1 | +0.016 (+24.24%) | 1,645,980 |
9 Feb 2009 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 3.3 | +0.001 (+1.54%) | 10,500 |
6 Feb 2009 | HKD | 0.067 | 0.07 | 0.065 | 0.065 | 3.25 | +0.001 (+1.56%) | 98,140 |
5 Feb 2009 | HKD | 0.068 | 0.068 | 0.064 | 0.064 | 3.2 | -0.004 (-5.88%) | 9,400 |
4 Feb 2009 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 3.4 | 0.0 (0.0%) | 10,800 |
3 Feb 2009 | HKD | 0.065 | 0.068 | 0.063 | 0.068 | 3.4 | -0.002 (-2.86%) | 12,200 |
2 Feb 2009 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 3.5 | +0.001 (+1.45%) | 11,000 |