Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 3.45 | -0.001 (-1.43%) | 4,200 |
28 Jan 2009 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.066 | 0.072 | 0.065 | 0.07 | 3.5 | +0.003 (+4.48%) | 10,200 |
22 Jan 2009 | HKD | 0.075 | 0.075 | 0.067 | 0.067 | 3.35 | -0.001 (-1.47%) | 13,200 |
21 Jan 2009 | HKD | 0.068 | 0.068 | 0.065 | 0.068 | 3.4 | 0.0 (0.0%) | 14,200 |
20 Jan 2009 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 3.4 | 0.0 (0.0%) | 24,200 |
19 Jan 2009 | HKD | 0.065 | 0.068 | 0.063 | 0.068 | 3.4 | +0.001 (+1.49%) | 23,400 |
16 Jan 2009 | HKD | 0.068 | 0.069 | 0.062 | 0.067 | 3.35 | 0.0 (0.0%) | 6,400 |
15 Jan 2009 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 3.35 | +0.002 (+3.08%) | 60,600 |
14 Jan 2009 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 3.25 | -0.004 (-5.80%) | 53,260 |
13 Jan 2009 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 3.45 | -0.003 (-4.17%) | 17,400 |
12 Jan 2009 | HKD | 0.072 | 0.072 | 0.067 | 0.072 | 3.6 | 0.0 (0.0%) | 7,800 |
9 Jan 2009 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 3.6 | -0.003 (-4%) | 35,000 |
8 Jan 2009 | HKD | 0.076 | 0.076 | 0.073 | 0.075 | 3.75 | -0.002 (-2.60%) | 211,000 |
7 Jan 2009 | HKD | 0.075 | 0.079 | 0.075 | 0.077 | 3.85 | +0.001 (+1.32%) | 284,368 |
6 Jan 2009 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 3.8 | -0.004 (-5%) | 15,400 |
5 Jan 2009 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 4 | +0.001 (+1.27%) | 215,400 |
2 Jan 2009 | HKD | 0.085 | 0.085 | 0.073 | 0.079 | 3.95 | -0.001 (-1.25%) | 33,200 |
1 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 4 | +0.001 (+1.27%) | 12,200 |
30 Dec 2008 | HKD | 0.081 | 0.081 | 0.076 | 0.079 | 3.95 | -0.001 (-1.25%) | 55,200 |
29 Dec 2008 | HKD | 0.075 | 0.081 | 0.075 | 0.08 | 4 | +0.001 (+1.27%) | 260,600 |
26 Dec 2008 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.077 | 0.08 | 0.075 | 0.079 | 3.95 | +0.002 (+2.60%) | 220,800 |
23 Dec 2008 | HKD | 0.08 | 0.08 | 0.076 | 0.077 | 3.85 | -0.003 (-3.75%) | 39,200 |
22 Dec 2008 | HKD | 0.082 | 0.083 | 0.079 | 0.08 | 4 | -0.004 (-4.76%) | 62,852 |
19 Dec 2008 | HKD | 0.081 | 0.088 | 0.081 | 0.084 | 4.2 | +0.001 (+1.20%) | 63,200 |