| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | HKD | 0.084 | 0.085 | 0.083 | 0.083 | 4.15 | +0.001 (+1.22%) | 33,104 |
| 17 Dec 2008 | HKD | 0.086 | 0.086 | 0.082 | 0.082 | 4.1 | -0.001 (-1.20%) | 73,600 |
| 16 Dec 2008 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 4.15 | -0.004 (-4.60%) | 47,400 |
| 15 Dec 2008 | HKD | 0.088 | 0.091 | 0.085 | 0.087 | 4.35 | +0.002 (+2.35%) | 178,000 |
| 12 Dec 2008 | HKD | 0.085 | 0.086 | 0.084 | 0.085 | 4.25 | -0.002 (-2.30%) | 90,800 |
| 11 Dec 2008 | HKD | 0.09 | 0.09 | 0.085 | 0.087 | 4.35 | -0.001 (-1.14%) | 179,308 |
| 10 Dec 2008 | HKD | 0.083 | 0.091 | 0.083 | 0.088 | 4.4 | +0.003 (+3.53%) | 257,800 |
| 9 Dec 2008 | HKD | 0.085 | 0.085 | 0.082 | 0.085 | 4.25 | +0.001 (+1.19%) | 103,600 |
| 8 Dec 2008 | HKD | 0.086 | 0.088 | 0.084 | 0.084 | 4.2 | 0.0 (0.0%) | 187,400 |
| 5 Dec 2008 | HKD | 0.085 | 0.089 | 0.081 | 0.084 | 4.2 | +0.004 (+5%) | 268,840 |
| 4 Dec 2008 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 4 | 0.0 (0.0%) | 1,110,600 |
| 3 Dec 2008 | HKD | 0.078 | 0.082 | 0.077 | 0.08 | 4 | 0.0 (0.0%) | 71,040 |
| 2 Dec 2008 | HKD | 0.081 | 0.081 | 0.076 | 0.08 | 4 | -0.001 (-1.23%) | 25,000 |
| 1 Dec 2008 | HKD | 0.078 | 0.084 | 0.072 | 0.081 | 4.05 | +0.003 (+3.85%) | 133,200 |
| 28 Nov 2008 | HKD | 0.082 | 0.086 | 0.078 | 0.078 | 3.9 | -0.002 (-2.50%) | 1,222,388 |
| 27 Nov 2008 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 4 | -0.002 (-2.44%) | 1,098,140 |
| 26 Nov 2008 | HKD | 0.086 | 0.086 | 0.081 | 0.082 | 4.1 | +0.002 (+2.50%) | 244,200 |
| 25 Nov 2008 | HKD | 0.083 | 0.083 | 0.079 | 0.08 | 4 | -0.003 (-3.61%) | 67,600 |
| 24 Nov 2008 | HKD | 0.08 | 0.083 | 0.078 | 0.083 | 4.15 | 0.0 (0.0%) | 70,400 |
| 21 Nov 2008 | HKD | 0.078 | 0.086 | 0.078 | 0.083 | 4.15 | -0.001 (-1.19%) | 126,000 |
| 20 Nov 2008 | HKD | 0.08 | 0.084 | 0.079 | 0.084 | 4.2 | +0.001 (+1.20%) | 58,200 |
| 19 Nov 2008 | HKD | 0.081 | 0.089 | 0.081 | 0.083 | 4.15 | +0.001 (+1.22%) | 267,800 |
| 18 Nov 2008 | HKD | 0.075 | 0.085 | 0.074 | 0.082 | 4.1 | +0.007 (+9.33%) | 416,800 |
| 17 Nov 2008 | HKD | 0.075 | 0.078 | 0.075 | 0.075 | 3.75 | -0.002 (-2.60%) | 69,132 |
| 14 Nov 2008 | HKD | 0.078 | 0.078 | 0.075 | 0.077 | 3.85 | +0.001 (+1.32%) | 92,000 |
| 13 Nov 2008 | HKD | 0.075 | 0.08 | 0.072 | 0.076 | 3.8 | -0.001 (-1.30%) | 156,400 |
| 12 Nov 2008 | HKD | 0.087 | 0.087 | 0.072 | 0.077 | 3.85 | -0.008 (-9.41%) | 1,016,800 |
| 11 Nov 2008 | HKD | 0.088 | 0.092 | 0.082 | 0.085 | 4.25 | -0.004 (-4.49%) | 445,200 |
| 10 Nov 2008 | HKD | 0.087 | 0.096 | 0.086 | 0.089 | 4.45 | -0.001 (-1.11%) | 2,587,532 |
| 7 Nov 2008 | HKD | 0.082 | 0.091 | 0.08 | 0.09 | 4.5 | +0.007 (+8.43%) | 970,600 |
