Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | HKD | 0.075 | 0.084 | 0.073 | 0.083 | 4.15 | +0.008 (+10.67%) | 587,400 |
5 Nov 2008 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 3.75 | +0.001 (+1.35%) | 621,600 |
4 Nov 2008 | HKD | 0.075 | 0.077 | 0.068 | 0.074 | 3.7 | 0.0 (0.0%) | 766,200 |
3 Nov 2008 | HKD | 0.071 | 0.075 | 0.068 | 0.074 | 3.7 | +0.006 (+8.82%) | 584,200 |
31 Oct 2008 | HKD | 0.067 | 0.07 | 0.065 | 0.068 | 3.4 | -0.003 (-4.23%) | 200,000 |
30 Oct 2008 | HKD | 0.063 | 0.074 | 0.061 | 0.071 | 3.55 | +0.007 (+10.94%) | 756,440 |
29 Oct 2008 | HKD | 0.066 | 0.07 | 0.061 | 0.064 | 3.2 | 0.0 (0.0%) | 345,600 |
28 Oct 2008 | HKD | 0.06 | 0.074 | 0.057 | 0.064 | 3.2 | +0.005 (+8.47%) | 525,780 |
27 Oct 2008 | HKD | 0.07 | 0.07 | 0.055 | 0.059 | 2.95 | -0.009 (-13.24%) | 534,400 |
24 Oct 2008 | HKD | 0.083 | 0.083 | 0.067 | 0.068 | 3.4 | -0.02 (-22.73%) | 779,100 |
23 Oct 2008 | HKD | 0.09 | 0.09 | 0.065 | 0.088 | 4.4 | -0.002 (-2.22%) | 1,478,700 |
22 Oct 2008 | HKD | 0.07 | 0.096 | 0.067 | 0.09 | 4.5 | +0.019 (+26.76%) | 2,817,360 |
21 Oct 2008 | HKD | 0.058 | 0.071 | 0.053 | 0.071 | 3.55 | +0.015 (+26.79%) | 832,400 |
20 Oct 2008 | HKD | 0.051 | 0.056 | 0.049 | 0.056 | 2.8 | +0.005 (+9.80%) | 154,800 |
17 Oct 2008 | HKD | 0.059 | 0.059 | 0.051 | 0.051 | 2.55 | -0.006 (-10.53%) | 61,160 |
16 Oct 2008 | HKD | 0.056 | 0.066 | 0.052 | 0.057 | 2.85 | -0.004 (-6.56%) | 570,520 |
15 Oct 2008 | HKD | 0.052 | 0.064 | 0.052 | 0.061 | 3.05 | +0.005 (+8.93%) | 1,481,640 |
14 Oct 2008 | HKD | 0.063 | 0.076 | 0.052 | 0.056 | 2.8 | -0.005 (-8.20%) | 1,184,700 |
13 Oct 2008 | HKD | 0.061 | 0.064 | 0.054 | 0.061 | 3.05 | 0.0 (0.0%) | 232,584 |
10 Oct 2008 | HKD | 0.059 | 0.065 | 0.055 | 0.061 | 3.05 | -0.009 (-12.86%) | 431,400 |
9 Oct 2008 | HKD | 0.08 | 0.083 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 649,000 |
8 Oct 2008 | HKD | 0.085 | 0.087 | 0.078 | 0.08 | 4 | -0.011 (-12.09%) | 510,200 |
7 Oct 2008 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 4.55 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.1 | 0.109 | 0.091 | 0.091 | 4.55 | -0.009 (-9%) | 632,600 |
3 Oct 2008 | HKD | 0.121 | 0.126 | 0.099 | 0.1 | 5 | -0.018 (-15.25%) | 1,405,488 |
2 Oct 2008 | HKD | 0.108 | 0.156 | 0.108 | 0.118 | 5.9 | -0.602 (-83.61%) | 5,287,052 |
1 Oct 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |