Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2005	HKD	0.77	0.77	0.75	0.76	38	0.0 (0.0%)	60,156
16 Aug 2005	HKD	0.76	0.77	0.75	0.76	38	-0.01 (-1.30%)	30,300
15 Aug 2005	HKD	0.73	0.78	0.73	0.77	38.5	+0.04 (+5.48%)	65,660
12 Aug 2005	HKD	0.75	0.76	0.73	0.73	36.5	-0.02 (-2.67%)	36,060
11 Aug 2005	HKD	0.75	0.76	0.75	0.75	37.5	0.0 (0.0%)	45,320
10 Aug 2005	HKD	0.78	0.78	0.75	0.75	37.5	-0.03 (-3.85%)	38,100
9 Aug 2005	HKD	0.77	0.79	0.76	0.78	39	+0.01 (+1.30%)	422,756
8 Aug 2005	HKD	0.73	0.77	0.73	0.77	38.5	+0.02 (+2.67%)	25,544
5 Aug 2005	HKD	0.72	0.81	0.72	0.75	37.5	+0.04 (+5.63%)	305,960
4 Aug 2005	HKD	0.71	0.71	0.71	0.71	35.5	+0.04 (+5.97%)	18,200
3 Aug 2005	HKD	0.66	0.68	0.66	0.67	33.5	+0.01 (+1.52%)	33,200
2 Aug 2005	HKD	0.68	0.68	0.66	0.66	33	-0.02 (-2.94%)	34,760
1 Aug 2005	HKD	0.7	0.7	0.68	0.68	34	-0.02 (-2.86%)	44,940
29 Jul 2005	HKD	0.7	0.74	0.66	0.7	35	+0.01 (+1.45%)	207,620
28 Jul 2005	HKD	0.7	0.7	0.68	0.69	34.5	-0.02 (-2.82%)	30,140
27 Jul 2005	HKD	0.71	0.71	0.71	0.71	35.5	0.0 (0.0%)	12,411
26 Jul 2005	HKD	0.74	0.75	0.71	0.71	35.5	-0.02 (-2.74%)	71,379
25 Jul 2005	HKD	0.71	0.73	0.7	0.73	36.5	+0.03 (+4.29%)	9,420
22 Jul 2005	HKD	0.68	0.7	0.68	0.7	35	+0.01 (+1.45%)	10,460
21 Jul 2005	HKD	0.69	0.69	0.68	0.69	34.5	0.0 (0.0%)	23,700
20 Jul 2005	HKD	0.7	0.71	0.69	0.69	34.5	-0.01 (-1.43%)	15,256
19 Jul 2005	HKD	0.7	0.71	0.7	0.7	35	-0.02 (-2.78%)	30,500
18 Jul 2005	HKD	0.7	0.73	0.7	0.72	36	0.0 (0.0%)	5,600
15 Jul 2005	HKD	0.73	0.73	0.7	0.72	36	+0.01 (+1.41%)	27,600
14 Jul 2005	HKD	0.74	0.74	0.71	0.71	35.5	-0.03 (-4.05%)	27,920
13 Jul 2005	HKD	0.73	0.75	0.73	0.74	37	+0.01 (+1.37%)	95,832
12 Jul 2005	HKD	0.72	0.74	0.72	0.73	36.5	+0.01 (+1.39%)	156,600
11 Jul 2005	HKD	0.69	0.72	0.69	0.72	36	+0.04 (+5.88%)	66,100
8 Jul 2005	HKD	0.68	0.7	0.67	0.68	34	-0.03 (-4.23%)	29,004
7 Jul 2005	HKD	0.73	0.73	0.66	0.71	35.5	-0.04 (-5.33%)	47,200

Unicorn Response |