Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2005	HKD	0.6	0.6	0.57	0.57	28.5	-0.03 (-5%)	28,600
1 Mar 2005	HKD	0.6	0.61	0.58	0.6	30	-0.01 (-1.64%)	39,200
28 Feb 2005	HKD	0.57	0.62	0.57	0.61	30.5	+0.03 (+5.17%)	201,600
25 Feb 2005	HKD	0.54	0.59	0.54	0.58	29	+0.04 (+7.41%)	94,360
24 Feb 2005	HKD	0.56	0.57	0.54	0.54	27	-0.01 (-1.82%)	27,100
23 Feb 2005	HKD	0.55	0.56	0.54	0.55	27.5	-0.01 (-1.79%)	30,220
22 Feb 2005	HKD	0.57	0.57	0.54	0.56	28	-0.01 (-1.75%)	37,490
21 Feb 2005	HKD	0.59	0.6	0.57	0.57	28.5	0.0 (0.0%)	24,276
18 Feb 2005	HKD	0.58	0.58	0.56	0.57	28.5	-0.01 (-1.72%)	31,480
17 Feb 2005	HKD	0.6	0.6	0.57	0.58	29	0.0 (0.0%)	64,812
16 Feb 2005	HKD	0.59	0.59	0.57	0.58	29	-0.03 (-4.92%)	18,320
15 Feb 2005	HKD	0.59	0.62	0.59	0.61	30.5	+0.03 (+5.17%)	50,036
14 Feb 2005	HKD	0.57	0.59	0.57	0.58	29	+0.01 (+1.75%)	26,352
11 Feb 2005	HKD	0.57	0.57	0.57	0.57	28.5	0.0 (0.0%)	0
10 Feb 2005	HKD	0.57	0.57	0.57	0.57	28.5	0.0 (0.0%)	0
9 Feb 2005	HKD	0.57	0.57	0.57	0.57	28.5	0.0 (0.0%)	0
8 Feb 2005	HKD	0.6	0.6	0.57	0.57	28.5	-0.03 (-5%)	24,660
7 Feb 2005	HKD	0.6	0.62	0.6	0.6	30	-0.02 (-3.23%)	20,400
4 Feb 2005	HKD	0.64	0.66	0.62	0.62	31	0.0 (0.0%)	61,140
3 Feb 2005	HKD	0.57	0.62	0.55	0.62	31	+0.06 (+10.71%)	41,600
2 Feb 2005	HKD	0.53	0.57	0.51	0.56	28	+0.04 (+7.69%)	15,700
1 Feb 2005	HKD	0.56	0.56	0.51	0.52	26	-0.05 (-8.77%)	34,600
31 Jan 2005	HKD	0.59	0.6	0.57	0.57	28.5	-0.02 (-3.39%)	3,496
28 Jan 2005	HKD	0.58	0.61	0.58	0.59	29.5	+0.03 (+5.36%)	27,620
27 Jan 2005	HKD	0.55	0.57	0.54	0.56	28	+0.01 (+1.82%)	14,600
26 Jan 2005	HKD	0.56	0.57	0.54	0.55	27.5	-0.02 (-3.51%)	23,660
25 Jan 2005	HKD	0.58	0.58	0.55	0.57	28.5	0.0 (0.0%)	17,600
24 Jan 2005	HKD	0.62	0.62	0.57	0.57	28.5	-0.03 (-5%)	17,800
21 Jan 2005	HKD	0.61	0.62	0.6	0.6	30	0.0 (0.0%)	23,240
20 Jan 2005	HKD	0.6	0.62	0.58	0.6	30	0.0 (0.0%)	18,980

Unicorn Response |