Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2004	HKD	0.335	0.37	0.335	0.36	18	-0.01 (-2.70%)	5,640
2 Aug 2004	HKD	0.365	0.37	0.36	0.37	18.5	+0.01 (+2.78%)	119,600
30 Jul 2004	HKD	0.36	0.37	0.36	0.36	18	0.0 (0.0%)	106,068
29 Jul 2004	HKD	0.36	0.36	0.36	0.36	18	-0.005 (-1.37%)	2,600
28 Jul 2004	HKD	0.365	0.365	0.365	0.365	18.25	-0.005 (-1.35%)	8,400
27 Jul 2004	HKD	0.37	0.37	0.365	0.37	18.5	+0.005 (+1.37%)	13,512
26 Jul 2004	HKD	0.365	0.37	0.345	0.365	18.25	0.0 (0.0%)	120,600
23 Jul 2004	HKD	0.365	0.37	0.365	0.365	18.25	+0.015 (+4.29%)	114,000
22 Jul 2004	HKD	0.37	0.37	0.35	0.35	17.5	-0.005 (-1.41%)	23,480
21 Jul 2004	HKD	0.365	0.365	0.355	0.355	17.75	-0.02 (-5.33%)	11,040
20 Jul 2004	HKD	0.38	0.38	0.35	0.375	18.75	-0.005 (-1.32%)	21,200
19 Jul 2004	HKD	0.35	0.38	0.35	0.38	19	-0.01 (-2.56%)	159,808
16 Jul 2004	HKD	0.39	0.39	0.39	0.39	19.5	0.0 (0.0%)	0
15 Jul 2004	HKD	0.37	0.395	0.37	0.39	19.5	+0.025 (+6.85%)	25,400
14 Jul 2004	HKD	0.345	0.395	0.345	0.365	18.25	-0.03 (-7.59%)	629,332
13 Jul 2004	HKD	0.375	0.4	0.365	0.395	19.75	+0.025 (+6.76%)	73,056
12 Jul 2004	HKD	0.365	0.38	0.325	0.37	18.5	+0.01 (+2.78%)	15,208
9 Jul 2004	HKD	0.35	0.37	0.33	0.36	18	0.0 (0.0%)	20,000
8 Jul 2004	HKD	0.35	0.37	0.33	0.36	18	+0.015 (+4.35%)	392,320
7 Jul 2004	HKD	0.345	0.355	0.34	0.345	17.25	-0.01 (-2.82%)	135,100
6 Jul 2004	HKD	0.36	0.36	0.345	0.355	17.75	-0.01 (-2.74%)	66,768
5 Jul 2004	HKD	0.36	0.365	0.36	0.365	18.25	-0.02 (-5.19%)	36,400
2 Jul 2004	HKD	0.35	0.395	0.35	0.385	19.25	+0.04 (+11.59%)	62,400
1 Jul 2004	HKD	0.345	0.345	0.345	0.345	17.25	0.0 (0.0%)	0
30 Jun 2004	HKD	0.35	0.35	0.345	0.345	17.25	-0.01 (-2.82%)	12,556
29 Jun 2004	HKD	0.36	0.365	0.35	0.355	17.75	-0.01 (-2.74%)	39,600
28 Jun 2004	HKD	0.38	0.38	0.355	0.365	18.25	-0.01 (-2.67%)	29,860
25 Jun 2004	HKD	0.375	0.375	0.375	0.375	18.75	0.0 (0.0%)	0
24 Jun 2004	HKD	0.365	0.375	0.35	0.375	18.75	+0.015 (+4.17%)	36,600
23 Jun 2004	HKD	0.36	0.36	0.355	0.36	18	+0.005 (+1.41%)	20,120

Unicorn Response |