Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | HKD | 1.6 | 1.6 | 1.22 | 1.22 | 6.1 | -0.28 (-18.67%) | 5,600 |
10 May 2004 | HKD | 1.73 | 1.73 | 1.5 | 1.5 | 7.5 | -0.3 (-16.67%) | 6,400 |
7 May 2004 | HKD | 2.05 | 2.05 | 1.8 | 1.8 | 9 | -0.3 (-14.29%) | 23,600 |
6 May 2004 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.05 (-2.33%) | 1,600 |
4 May 2004 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | -0.1 (-4.44%) | 7,200 |
3 May 2004 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.25 (-10%) | 10,400 |
28 Apr 2004 | HKD | 2.4 | 2.6 | 2.35 | 2.5 | 12.5 | 0.0 (0.0%) | 432 |
27 Apr 2004 | HKD | 2.4 | 2.5 | 2.3 | 2.5 | 12.5 | +0.4 (+19.05%) | 4,200 |
26 Apr 2004 | HKD | 2.1 | 2.475 | 2.1 | 2.1 | 10.5 | -0.4 (-16%) | 1,628 |
23 Apr 2004 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 2.5 | 2.5 | 2.3 | 2.5 | 12.5 | -0.1 (-3.85%) | 420 |
21 Apr 2004 | HKD | 2.6 | 2.6 | 2.1 | 2.6 | 13 | 0.0 (0.0%) | 60 |
20 Apr 2004 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.2 (+8.33%) | 4,200 |
19 Apr 2004 | HKD | 2.4 | 2.6 | 2 | 2.4 | 12 | 0.0 (0.0%) | 240 |
16 Apr 2004 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 800 |
15 Apr 2004 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 12 | 0.0 (0.0%) | 52 |
14 Apr 2004 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 1,420 |
13 Apr 2004 | HKD | 2.4 | 2.6 | 2.4 | 2.4 | 12 | -0.3 (-11.11%) | 17,820 |
12 Apr 2004 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | 0.0 (0.0%) | 2,660 |
7 Apr 2004 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | 0.0 (0.0%) | 9,220 |
6 Apr 2004 | HKD | 2.2 | 2.7 | 2.2 | 2.7 | 13.5 | +0.7 (+35%) | 22,780 |
5 Apr 2004 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 1.98 | 2.05 | 1.98 | 2 | 10 | -0.025 (-1.23%) | 5,760 |
31 Mar 2004 | HKD | 2.025 | 2.025 | 1.96 | 2.025 | 10.125 | 0.0 (0.0%) | 604 |