Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	HKD	2.025	2.025	1.97	2.025	10.125	+0.025 (+1.25%)	3,300
29 Mar 2004	HKD	2	2	2	2	10	-0.05 (-2.44%)	6,400
26 Mar 2004	HKD	2.05	2.05	2.05	2.05	10.25	-0.25 (-10.87%)	1,600
25 Mar 2004	HKD	2.3	2.3	2.1	2.3	11.5	+0.15 (+6.98%)	800
24 Mar 2004	HKD	2.15	2.15	2.15	2.15	10.75	0.0 (0.0%)	0
23 Mar 2004	HKD	2.25	2.35	2	2.15	10.75	0.0 (0.0%)	116
22 Mar 2004	HKD	2.2	2.2	2	2.15	10.75	0.0 (0.0%)	60
19 Mar 2004	HKD	2.25	2.3	2.15	2.15	10.75	-0.075 (-3.37%)	4,800
18 Mar 2004	HKD	2.2	2.4	2.2	2.225	11.125	0.0 (0.0%)	200
17 Mar 2004	HKD	2.1	2.225	2.1	2.225	11.125	+0.175 (+8.54%)	2,420
16 Mar 2004	HKD	2.05	2.225	2.025	2.05	10.25	0.0 (0.0%)	680
15 Mar 2004	HKD	2.05	2.05	2.05	2.05	10.25	+0.025 (+1.23%)	2,200
12 Mar 2004	HKD	2.025	2.225	2.025	2.025	10.125	-0.225 (-10%)	4,740
11 Mar 2004	HKD	2.25	2.25	2.25	2.25	11.25	-0.1 (-4.26%)	4,024
10 Mar 2004	HKD	2.25	2.35	2.25	2.35	11.75	+0.05 (+2.17%)	5,012
9 Mar 2004	HKD	2.4	2.4	2.3	2.3	11.5	-0.1 (-4.17%)	7,660
8 Mar 2004	HKD	2.4	2.4	2.4	2.4	12	-0.075 (-3.03%)	6,736
5 Mar 2004	HKD	2.55	2.55	2.4	2.475	12.375	-0.075 (-2.94%)	11,868
4 Mar 2004	HKD	2.525	2.55	2.5	2.55	12.75	0.0 (0.0%)	9,308
3 Mar 2004	HKD	2.5	2.55	2.4	2.55	12.75	+0.175 (+7.37%)	7,752
2 Mar 2004	HKD	2.375	2.6	2.375	2.375	11.875	+0.075 (+3.26%)	2,136
1 Mar 2004	HKD	2.3	2.3	2.3	2.3	11.5	0.0 (0.0%)	0
27 Feb 2004	HKD	2.3	2.3	2.3	2.3	11.5	0.0 (0.0%)	0
26 Feb 2004	HKD	2.3	2.3	2.3	2.3	11.5	0.0 (0.0%)	0
25 Feb 2004	HKD	2.3	2.3	2.3	2.3	11.5	0.0 (0.0%)	0
24 Feb 2004	HKD	2.3	2.3	2.225	2.3	11.5	-0.1 (-4.17%)	4,380
23 Feb 2004	HKD	2.3	2.5	2.3	2.4	12	-0.1 (-4%)	8,968
20 Feb 2004	HKD	2.5	2.5	2.5	2.5	12.5	-0.2 (-7.41%)	5,060
19 Feb 2004	HKD	3.3	3.3	2.7	2.7	13.5	-0.2 (-6.90%)	12,140
18 Feb 2004	HKD	2.9	2.925	2.9	2.9	14.5	0.0 (0.0%)	82,840

Unicorn Response |