Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2004	HKD	2.95	3.1	2.9	2.9	14.5	-0.05 (-1.69%)	71,020
16 Feb 2004	HKD	3	3.1	2.9	2.95	14.75	+0.1 (+3.51%)	73,524
13 Feb 2004	HKD	3	3.075	2.8	2.85	14.25	-0.15 (-5%)	80,032
12 Feb 2004	HKD	3.1	3.1	2.8	3	15	-0.3 (-9.09%)	24,584
11 Feb 2004	HKD	3.1	3.4	3.1	3.3	16.5	-0.5 (-2.94%)	884
11 Feb 2004	Reverse split: 1 for 100.
10 Feb 2004	HKD	0.034	0.037	0.03	0.034	17	0.0 (0.0%)	18,408
9 Feb 2004	HKD	0.033	0.034	0.03	0.034	17	+0.001 (+3.03%)	8,768
6 Feb 2004	HKD	0.034	0.034	0.032	0.033	16.5	+0.001 (+3.13%)	13,088
5 Feb 2004	HKD	0.034	0.034	0.032	0.032	16	-0.005 (-13.51%)	18,260
4 Feb 2004	HKD	0.037	0.038	0.033	0.037	18.5	0.0 (0.0%)	37,560
3 Feb 2004	HKD	0.038	0.039	0.036	0.037	18.5	-0.002 (-5.13%)	30,884
2 Feb 2004	HKD	0.033	0.045	0.033	0.039	19.5	+0.006 (+18.18%)	104,134
30 Jan 2004	HKD	0.029	0.034	0.028	0.033	16.5	+0.004 (+13.79%)	30,968
29 Jan 2004	HKD	0.027	0.03	0.027	0.029	14.5	-0.001 (-3.33%)	8,872
28 Jan 2004	HKD	0.031	0.033	0.03	0.03	15	-0.002 (-6.25%)	15,300
27 Jan 2004	HKD	0.033	0.033	0.031	0.032	16	-0.002 (-5.88%)	5,528
26 Jan 2004	HKD	0.031	0.035	0.03	0.034	17	+0.003 (+9.68%)	14,540
23 Jan 2004	HKD	0.031	0.031	0.031	0.031	15.5	0.0 (0.0%)	0
22 Jan 2004	HKD	0.031	0.031	0.031	0.031	15.5	0.0 (0.0%)	0
21 Jan 2004	HKD	0.03	0.031	0.03	0.031	15.5	0.0 (0.0%)	4,894
20 Jan 2004	HKD	0.03	0.032	0.03	0.031	15.5	0.0 (0.0%)	4,680
19 Jan 2004	HKD	0.03	0.033	0.03	0.031	15.5	+0.002 (+6.90%)	12,240
16 Jan 2004	HKD	0.03	0.03	0.029	0.029	14.5	-0.001 (-3.33%)	4,220
15 Jan 2004	HKD	0.03	0.031	0.028	0.03	15	0.0 (0.0%)	31,620
14 Jan 2004	HKD	0.033	0.033	0.029	0.03	15	0.0 (0.0%)	9,188
13 Jan 2004	HKD	0.03	0.031	0.029	0.03	15	-0.001 (-3.23%)	17,380
12 Jan 2004	HKD	0.028	0.032	0.027	0.031	15.5	+0.003 (+10.71%)	21,408
9 Jan 2004	HKD	0.035	0.035	0.028	0.028	14	-0.005 (-15.15%)	59,600
8 Jan 2004	HKD	0.022	0.044	0.022	0.033	16.5	+0.015 (+83.33%)	171,764
7 Jan 2004	HKD	0.018	0.018	0.018	0.018	9	0.0 (0.0%)	0

Unicorn Response |