Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 9 | 0.0 (0.0%) | 0 |
5 Jan 2004 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 9 | 0.0 (0.0%) | 0 |
2 Jan 2004 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 9 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 9 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 9 | -0.003 (-14.29%) | 400 |
29 Dec 2003 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 10.5 | 0.0 (0.0%) | 2,400 |
26 Dec 2003 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 10.5 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 10.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.022 | 0.022 | 0.018 | 0.021 | 10.5 | +0.004 (+23.53%) | 600 |
23 Dec 2003 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 8.5 | +0.002 (+13.33%) | 3,956 |
22 Dec 2003 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 7.5 | -0.002 (-11.76%) | 3,860 |
19 Dec 2003 | HKD | 0.018 | 0.02 | 0.017 | 0.017 | 8.5 | 0.0 (0.0%) | 5,100 |
18 Dec 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 8.5 | -0.001 (-5.56%) | 960 |
17 Dec 2003 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 9 | -0.002 (-10.00%) | 2,000 |
16 Dec 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 10 | 0.0 (0.0%) | 400 |
12 Dec 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 572 |
11 Dec 2003 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 10 | +0.002 (+11.11%) | 520 |
10 Dec 2003 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 9 | -0.001 (-5.26%) | 3,820 |
9 Dec 2003 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 9.5 | -0.001 (-5%) | 5,399 |
8 Dec 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 1,060 |
3 Dec 2003 | HKD | 0.018 | 0.021 | 0.018 | 0.02 | 10 | 0.0 (0.0%) | 6,276 |
2 Dec 2003 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 10 | 0.0 (0.0%) | 6,480 |
1 Dec 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 600 |
28 Nov 2003 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 10 | -0.001 (-4.76%) | 4,720 |
27 Nov 2003 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 10.5 | 0.0 (0.0%) | 2,000 |
26 Nov 2003 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 10.5 | 0.0 (0.0%) | 0 |