Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	HKD	0.02	0.021	0.02	0.021	10.5	0.0 (0.0%)	3,040
24 Nov 2003	HKD	0.021	0.021	0.021	0.021	10.5	-0.001 (-4.55%)	1,000
21 Nov 2003	HKD	0.019	0.022	0.019	0.022	11	0.0 (0.0%)	2,288
20 Nov 2003	HKD	0.022	0.022	0.022	0.022	11	-0.001 (-4.35%)	2,300
19 Nov 2003	HKD	0.023	0.023	0.022	0.023	11.5	-0.002 (-8%)	2,760
18 Nov 2003	HKD	0.022	0.025	0.022	0.025	12.5	+0.002 (+8.70%)	5,404
17 Nov 2003	HKD	0.025	0.025	0.023	0.023	11.5	-0.003 (-11.54%)	9,680
14 Nov 2003	HKD	0.024	0.026	0.024	0.026	13	0.0 (0.0%)	5,324
13 Nov 2003	HKD	0.026	0.026	0.025	0.026	13	-0.001 (-3.70%)	1,660
12 Nov 2003	HKD	0.032	0.032	0.024	0.027	13.5	+0.003 (+12.50%)	10,752
11 Nov 2003	HKD	0.024	0.024	0.024	0.024	12	+0.001 (+4.35%)	460
10 Nov 2003	HKD	0.023	0.024	0.023	0.023	11.5	-0.002 (-8%)	2,240
7 Nov 2003	HKD	0.022	0.026	0.022	0.025	12.5	+0.002 (+8.70%)	2,620
6 Nov 2003	HKD	0.023	0.023	0.023	0.023	11.5	-0.003 (-11.54%)	2,032
5 Nov 2003	HKD	0.023	0.026	0.023	0.026	13	+0.002 (+8.33%)	5,520
4 Nov 2003	HKD	0.024	0.024	0.024	0.024	12	-0.002 (-7.69%)	696
3 Nov 2003	HKD	0.023	0.027	0.023	0.026	13	-0.001 (-3.70%)	3,200
31 Oct 2003	HKD	0.024	0.027	0.024	0.027	13.5	+0.003 (+12.50%)	6,628
30 Oct 2003	HKD	0.024	0.026	0.024	0.024	12	-0.001 (-4%)	300
29 Oct 2003	HKD	0.023	0.025	0.023	0.025	12.5	+0.001 (+4.17%)	1,140
28 Oct 2003	HKD	0.025	0.028	0.024	0.024	12	-0.003 (-11.11%)	6,568
27 Oct 2003	HKD	0.027	0.03	0.024	0.027	13.5	+0.002 (+8%)	13,244
24 Oct 2003	HKD	0.024	0.026	0.024	0.025	12.5	+0.003 (+13.64%)	26,416
23 Oct 2003	HKD	0.022	0.023	0.022	0.022	11	-0.002 (-8.33%)	5,274
22 Oct 2003	HKD	0.021	0.025	0.021	0.024	12	+0.002 (+9.09%)	9,148
21 Oct 2003	HKD	0.021	0.022	0.021	0.022	11	-0.001 (-4.35%)	3,472
20 Oct 2003	HKD	0.023	0.023	0.021	0.023	11.5	0.0 (0.0%)	1,300
17 Oct 2003	HKD	0.022	0.023	0.022	0.023	11.5	+0.001 (+4.55%)	2,068
16 Oct 2003	HKD	0.022	0.022	0.022	0.022	11	-0.002 (-8.33%)	1,000
15 Oct 2003	HKD	0.023	0.024	0.023	0.024	12	0.0 (0.0%)	2,564

Unicorn Response |