Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2003	HKD	0.026	0.026	0.023	0.024	12	+0.001 (+4.35%)	5,116
13 Oct 2003	HKD	0.022	0.024	0.022	0.023	11.5	-0.001 (-4.17%)	6,568
10 Oct 2003	HKD	0.025	0.025	0.021	0.024	12	-0.001 (-4%)	17,372
9 Oct 2003	HKD	0.023	0.025	0.022	0.025	12.5	+0.002 (+8.70%)	27,216
8 Oct 2003	HKD	0.026	0.026	0.021	0.023	11.5	-0.001 (-4.17%)	155,768
7 Oct 2003	HKD	0.025	0.026	0.024	0.024	12	0.0 (0.0%)	164,880
6 Oct 2003	HKD	0.032	0.032	0.023	0.024	12	-0.008 (-25%)	139,780
3 Oct 2003	HKD	0.03	0.032	0.03	0.032	16	+0.002 (+6.67%)	7,360
2 Oct 2003	HKD	0.03	0.03	0.03	0.03	15	0.0 (0.0%)	200
1 Oct 2003	HKD	0.03	0.03	0.03	0.03	15	0.0 (0.0%)	0
30 Sep 2003	HKD	0.03	0.032	0.03	0.03	15	-0.001 (-3.23%)	7,264
29 Sep 2003	HKD	0.035	0.035	0.03	0.031	15.5	-0.004 (-11.43%)	7,016
26 Sep 2003	HKD	0.035	0.035	0.035	0.035	17.5	0.0 (0.0%)	40
25 Sep 2003	HKD	0.04	0.04	0.035	0.035	17.5	-0.005 (-12.50%)	5,564
24 Sep 2003	HKD	0.04	0.042	0.04	0.04	20	+0.005 (+14.29%)	9,984
23 Sep 2003	HKD	0.035	0.035	0.035	0.035	17.5	0.0 (0.0%)	0
22 Sep 2003	HKD	0.04	0.04	0.034	0.035	17.5	-0.006 (-14.63%)	10,772
19 Sep 2003	HKD	0.043	0.043	0.04	0.041	20.5	+0.001 (+2.50%)	14,272
18 Sep 2003	HKD	0.043	0.046	0.04	0.04	20	-0.003 (-6.98%)	16,120
17 Sep 2003	HKD	0.036	0.044	0.036	0.043	21.5	+0.004 (+10.26%)	70,864
16 Sep 2003	HKD	0.037	0.039	0.036	0.039	19.5	+0.002 (+5.41%)	47,136
15 Sep 2003	HKD	0.032	0.037	0.031	0.037	18.5	+0.004 (+12.12%)	18,360
12 Sep 2003	HKD	0.033	0.033	0.033	0.033	16.5	0.0 (0.0%)	0
11 Sep 2003	HKD	0.03	0.033	0.03	0.033	16.5	+0.003 (+10.00%)	15,800
10 Sep 2003	HKD	0.03	0.032	0.03	0.03	15	0.0 (0.0%)	14,424
9 Sep 2003	HKD	0.03	0.03	0.029	0.03	15	0.0 (0.0%)	6,884
8 Sep 2003	HKD	0.03	0.03	0.03	0.03	15	-0.003 (-9.09%)	3,532
5 Sep 2003	HKD	0.036	0.038	0.032	0.033	16.5	-0.003 (-8.33%)	10,552
4 Sep 2003	HKD	0.036	0.04	0.034	0.036	18	+0.004 (+12.50%)	37,496
3 Sep 2003	HKD	0.029	0.032	0.028	0.032	16	+0.003 (+10.34%)	44,024

Unicorn Response |