Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2003	HKD	0.027	0.029	0.027	0.029	14.5	+0.001 (+3.57%)	13,256
1 Sep 2003	HKD	0.028	0.028	0.027	0.028	14	+0.001 (+3.70%)	17,620
29 Aug 2003	HKD	0.028	0.028	0.027	0.027	13.5	0.0 (0.0%)	10,400
28 Aug 2003	HKD	0.028	0.028	0.027	0.027	13.5	0.0 (0.0%)	4,252
27 Aug 2003	HKD	0.026	0.028	0.026	0.027	13.5	-0.001 (-3.57%)	10,512
26 Aug 2003	HKD	0.026	0.028	0.024	0.028	14	0.0 (0.0%)	10,368
25 Aug 2003	HKD	0.025	0.028	0.025	0.028	14	+0.002 (+7.69%)	4,740
22 Aug 2003	HKD	0.025	0.027	0.025	0.026	13	-0.001 (-3.70%)	10,752
21 Aug 2003	HKD	0.024	0.027	0.024	0.027	13.5	+0.003 (+12.50%)	9,120
20 Aug 2003	HKD	0.026	0.026	0.023	0.024	12	-0.002 (-7.69%)	14,704
19 Aug 2003	HKD	0.027	0.027	0.025	0.026	13	-0.003 (-10.34%)	12,180
18 Aug 2003	HKD	0.029	0.029	0.028	0.029	14.5	+0.002 (+7.41%)	8,664
15 Aug 2003	HKD	0.027	0.028	0.027	0.027	13.5	-0.002 (-6.90%)	13,840
14 Aug 2003	HKD	0.029	0.03	0.026	0.029	14.5	0.0 (0.0%)	31,764
13 Aug 2003	HKD	0.03	0.033	0.028	0.029	14.5	-0.001 (-3.33%)	91,904
12 Aug 2003	HKD	0.021	0.037	0.021	0.03	15	+0.01 (+50.00%)	100,480
11 Aug 2003	HKD	0.02	0.021	0.02	0.02	10	-0.003 (-13.04%)	6,312
8 Aug 2003	HKD	0.02	0.024	0.019	0.023	11.5	+0.002 (+9.52%)	4,112
7 Aug 2003	HKD	0.023	0.024	0.02	0.021	10.5	-0.003 (-12.50%)	27,780
6 Aug 2003	HKD	0.025	0.027	0.023	0.024	12	-0.005 (-17.24%)	17,028
5 Aug 2003	HKD	0.034	0.034	0.026	0.029	14.5	-0.005 (-14.71%)	83,092
4 Aug 2003	HKD	0.017	0.036	0.015	0.034	17	+0.014 (+70%)	118,588
1 Aug 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
31 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
30 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
29 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
28 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
25 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
24 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
23 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0

Unicorn Response |