Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
21 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
18 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
17 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
16 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
15 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
14 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
11 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
10 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
9 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
8 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
7 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
4 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
3 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
2 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
1 Jul 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
30 Jun 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
27 Jun 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
26 Jun 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
25 Jun 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
24 Jun 2003	HKD	0.02	0.02	0.02	0.02	10	0.0 (0.0%)	0
23 Jun 2003	HKD	0.022	0.025	0.02	0.02	10	-0.005 (-20%)	6,636
20 Jun 2003	HKD	0.025	0.025	0.025	0.025	12.5	0.0 (0.0%)	1,804
19 Jun 2003	HKD	0.021	0.025	0.021	0.025	12.5	+0.003 (+13.64%)	1,280
18 Jun 2003	HKD	0.025	0.025	0.021	0.022	11	-0.003 (-12%)	200
17 Jun 2003	HKD	0.025	0.025	0.025	0.025	12.5	+0.003 (+13.64%)	800
16 Jun 2003	HKD	0.022	0.022	0.022	0.022	11	0.0 (0.0%)	20
13 Jun 2003	HKD	0.022	0.022	0.022	0.022	11	0.0 (0.0%)	20
12 Jun 2003	HKD	0.023	0.023	0.022	0.022	11	-0.003 (-12%)	360
11 Jun 2003	HKD	0.025	0.025	0.025	0.025	12.5	+0.001 (+4.17%)	1,840